Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.254 +0.024 (+0.46%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.060 2.060 1.970 1.990 18,159 -0.04(-1.97%)
Sep 29, 2015 2.020 2.046 1.980 2.030 38,784 +0.05(+2.53%)
Sep 28, 2015 2.030 2.060 1.950 1.980 202,483 -0.06(-2.94%)
Sep 25, 2015 2.060 2.130 2.040 2.040 109,277 -0.02(-0.97%)
Sep 24, 2015 2.080 2.110 2.060 2.060 38,500 -0.05(-2.37%)
Sep 23, 2015 2.050 2.130 2.050 2.110 48,747 +0.05(+2.43%)
Sep 22, 2015 2.100 2.120 2.060 2.060 73,612 -0.12(-5.50%)
Sep 21, 2015 2.070 2.210 2.070 2.180 200,636 +0.09(+4.31%)
Sep 18, 2015 2.130 2.240 2.070 2.090 281,439 -0.05(-2.34%)
Sep 17, 2015 2.150 2.160 2.130 2.140 51,537 -0.02(-0.93%)
Sep 16, 2015 2.150 2.170 2.130 2.160 32,570 +0.01(+0.47%)
Sep 15, 2015 2.060 2.150 2.050 2.150 40,218 +0.07(+3.37%)
Sep 14, 2015 2.120 2.120 2.050 2.080 41,756 -0.02(-0.95%)
Sep 11, 2015 2.100 2.170 2.070 2.100 63,810 -0.01(-0.47%)
Sep 10, 2015 2.160 2.210 2.110 2.110 83,276 -0.02(-0.94%)
Sep 09, 2015 2.080 2.210 2.080 2.130 78,992 +0.04(+1.91%)
Sep 08, 2015 2.060 2.190 2.060 2.090 144,274 +0.01(+0.48%)
Sep 04, 2015 2.050 2.080 2.080 2.080 13,400 -0.01(-0.48%)
Sep 03, 2015 2.056 2.090 2.040 2.090 29,338 +0.02(+0.97%)
Sep 02, 2015 2.080 2.100 2.070 2.070 23,612 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.