Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.750 -0.370 (-6.05%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.190 2.400 2.150 2.270 44,374 +0.06(+2.71%)
Jun 29, 2016 2.180 2.260 2.160 2.210 22,568 +0.02(+0.91%)
Jun 28, 2016 2.160 2.200 2.160 2.190 12,031 +0.07(+3.30%)
Jun 27, 2016 2.140 2.190 2.110 2.120 28,359 +0.00(+0.00%)
Jun 24, 2016 2.040 2.210 2.040 2.120 31,138 +0.00(+0.00%)
Jun 23, 2016 2.170 2.220 2.120 2.120 16,608 -0.06(-2.75%)
Jun 22, 2016 2.230 2.260 2.180 2.180 15,555 -0.06(-2.68%)
Jun 21, 2016 2.180 2.280 2.180 2.240 63,954 +0.01(+0.45%)
Jun 20, 2016 2.250 2.280 2.200 2.230 38,534 -0.04(-1.76%)
Jun 17, 2016 2.130 2.270 2.100 2.270 85,453 +0.08(+3.65%)
Jun 16, 2016 2.260 2.330 2.150 2.190 81,346 -0.08(-3.52%)
Jun 15, 2016 2.350 2.475 2.190 2.270 97,533 -0.05(-2.16%)
Jun 14, 2016 2.300 2.350 2.290 2.320 53,425 +0.02(+0.87%)
Jun 13, 2016 2.350 2.340 2.250 2.300 159,163 -0.04(-1.71%)
Jun 10, 2016 2.520 2.540 2.280 2.340 75,484 -0.16(-6.40%)
Jun 09, 2016 2.480 2.540 2.480 2.500 47,131 +0.02(+0.80%)
Jun 08, 2016 2.460 2.540 2.460 2.480 34,553 +0.01(+0.41%)
Jun 07, 2016 2.500 2.520 2.460 2.470 37,318 -0.05(-1.98%)
Jun 06, 2016 2.540 2.540 2.470 2.520 51,511 -0.01(-0.40%)
Jun 03, 2016 2.480 2.540 2.480 2.530 9,777 +0.04(+1.61%)
Jun 02, 2016 2.460 2.550 2.460 2.490 36,300 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.