Indicators

Alpha Pro Tech (NY: APT )

4.960 +0.150 (+3.12%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.600	3.650	3.600	3.650	14,626	+0.05(+1.39%)
Feb 27, 2018	3.700	3.700	3.600	3.600	14,238	-0.05(-1.37%)
Feb 26, 2018	3.650	3.675	3.600	3.650	16,314	-0.05(-1.35%)
Feb 23, 2018	3.650	3.700	3.650	3.700	8,465	+0.05(+1.37%)
Feb 22, 2018	3.650	3.700	3.650	3.650	19,061	-0.05(-1.35%)
Feb 21, 2018	3.650	3.720	3.650	3.700	34,185	+0.05(+1.37%)
Feb 20, 2018	3.700	3.750	3.650	3.650	24,769	-0.07(-1.76%)
Feb 16, 2018		3.715	3.715	3.715	0	-0.03(-0.92%)
Feb 15, 2018	3.700	3.800	3.700	3.750	26,424	+0.05(+1.35%)
Feb 14, 2018	3.700	3.700	3.650	3.700	37,426	+0.00(+0.00%)
Feb 13, 2018	3.600	3.700	3.600	3.700	18,541	+0.10(+2.78%)
Feb 12, 2018	3.700	3.800	3.600	3.600	30,105	-0.12(-3.13%)
Feb 09, 2018	3.700	3.800	3.700	3.716	37,990	-0.03(-0.89%)
Feb 08, 2018	3.719	3.850	3.700	3.750	38,936	+0.00(+0.00%)
Feb 07, 2018	3.700	3.850	3.700	3.750	64,579	+0.10(+2.74%)
Feb 06, 2018	3.750	3.751	3.650	3.650	34,385	-0.15(-3.95%)
Feb 05, 2018	3.750	3.800	3.750	3.800	50,552	+0.00(+0.00%)
Feb 02, 2018	3.800	3.850	3.800	3.800	46,897	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.