Indicators

Silvercrest Metals Inc (NY: SILV )

9.410 +0.340 (+3.75%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.270	9.410	9.020	9.410	4,104,508	+0.34(+3.75%)
May 16, 2024	9.110	9.240	8.980	9.070	2,346,523	-0.11(-1.20%)
May 15, 2024	8.640	9.270	8.350	9.180	3,921,698	+0.58(+6.74%)
May 14, 2024	8.540	8.680	8.410	8.600	1,740,093	+0.18(+2.14%)
May 13, 2024	8.550	8.620	8.350	8.420	1,159,303	-0.07(-0.82%)
May 10, 2024	8.720	8.750	8.435	8.490	1,188,444	-0.11(-1.28%)
May 09, 2024	8.460	8.670	8.395	8.600	1,945,752	+0.32(+3.86%)
May 08, 2024	8.270	8.535	8.160	8.280	1,361,688	-0.05(-0.60%)
May 07, 2024	8.390	8.450	8.220	8.330	1,068,727	-0.07(-0.83%)
May 06, 2024	8.510	8.680	8.390	8.400	1,193,344	+0.09(+1.08%)
May 03, 2024	8.340	8.430	8.055	8.310	1,377,944	+0.03(+0.36%)
May 02, 2024	8.260	8.450	8.200	8.280	984,058	-0.09(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.