Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

7.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.811 8.811 8.672 8.733 39,337 -0.04(-0.45%)
May 30, 2023 8.602 8.794 8.602 8.772 21,062 +0.04(+0.45%)
May 26, 2023 8.777 8.785 8.549 8.733 18,144 +0.01(+0.10%)
May 25, 2023 8.680 8.768 8.654 8.724 43,150 +0.10(+1.11%)
May 24, 2023 8.733 8.733 8.628 8.628 19,718 -0.10(-1.10%)
May 23, 2023 8.610 8.742 8.549 8.724 47,308 +0.08(+0.91%)
May 22, 2023 8.584 8.650 8.575 8.645 8,631 -0.01(-0.10%)
May 19, 2023 8.602 8.654 8.558 8.654 7,536 +0.10(+1.12%)
May 18, 2023 8.523 8.645 8.523 8.558 15,091 +0.01(+0.10%)
May 17, 2023 8.558 8.565 8.479 8.549 11,841 -0.09(-1.04%)
May 16, 2023 8.570 8.665 8.396 8.639 26,496 +0.04(+0.51%)
May 15, 2023 8.465 8.630 8.392 8.596 30,845 +0.17(+2.06%)
May 12, 2023 8.483 8.483 8.361 8.422 11,241 -0.02(-0.21%)
May 11, 2023 8.491 8.509 8.422 8.439 20,020 -0.03(-0.41%)
May 10, 2023 8.544 8.544 8.431 8.474 15,327 -0.06(-0.71%)
May 09, 2023 8.526 8.570 8.522 8.535 4,376 +0.07(+0.82%)
May 08, 2023 8.526 8.544 8.444 8.465 12,247 +0.00(+0.00%)
May 05, 2023 8.439 8.474 8.431 8.465 8,554 -0.04(-0.51%)
May 04, 2023 8.526 8.526 8.483 8.509 1,847 +0.03(+0.31%)
May 03, 2023 8.431 8.509 8.431 8.483 23,927 +0.01(+0.10%)
May 02, 2023 8.422 8.544 8.422 8.474 27,069 +0.03(+0.31%)
May 01, 2023 8.448 8.561 8.326 8.448 17,179 -0.06(-0.71%)
Apr 28, 2023 8.465 8.570 8.379 8.509 13,607 +0.03(+0.31%)
Apr 27, 2023 8.413 8.544 8.344 8.483 14,198 +0.01(+0.10%)
Apr 26, 2023 8.517 8.622 8.312 8.474 31,749 -0.04(-0.51%)
Apr 25, 2023 8.578 8.674 8.439 8.517 18,193 -0.08(-0.91%)
Apr 24, 2023 8.474 8.674 8.474 8.596 14,833 +0.09(+1.02%)
Apr 21, 2023 8.544 8.552 8.457 8.509 7,824 -0.10(-1.11%)
Apr 20, 2023 8.596 8.639 8.561 8.604 17,033 +0.05(+0.61%)
Apr 19, 2023 8.405 8.552 8.405 8.552 11,186 +0.06(+0.72%)
Apr 18, 2023 8.596 8.596 8.370 8.491 23,789 -0.05(-0.61%)
Apr 17, 2023 8.344 8.544 8.344 8.544 20,386 +0.17(+2.05%)
Apr 14, 2023 8.570 8.639 8.372 8.372 12,205 -0.03(-0.41%)
Apr 13, 2023 8.596 8.596 8.380 8.406 24,514 -0.10(-1.22%)
Apr 12, 2023 8.691 8.691 8.510 8.510 18,999 -0.03(-0.30%)
Apr 11, 2023 8.518 8.596 8.449 8.536 8,833 +0.08(+0.92%)
Apr 10, 2023 8.406 8.613 8.406 8.458 31,070 -0.03(-0.41%)
Apr 06, 2023 8.363 8.511 8.363 8.492 9,654 +0.07(+0.82%)
Apr 05, 2023 8.398 8.432 8.320 8.424 27,067 +0.02(+0.21%)
Apr 04, 2023 8.337 8.436 8.337 8.406 18,491 +0.03(+0.31%)
Apr 03, 2023 8.432 8.501 8.329 8.380 52,346 -0.08(-0.92%)
Mar 31, 2023 8.553 8.553 8.320 8.458 58,527 -0.05(-0.61%)
Mar 30, 2023 8.605 8.639 8.432 8.510 26,383 -0.03(-0.30%)
Mar 29, 2023 8.648 8.725 8.475 8.536 24,549 -0.01(-0.15%)
Mar 28, 2023 8.467 8.549 8.467 8.549 9,807 +0.09(+1.07%)
Mar 27, 2023 8.622 8.622 8.458 8.458 8,856 -0.13(-1.51%)
Mar 24, 2023 8.518 8.639 8.518 8.587 1,598 +0.09(+1.01%)
Mar 23, 2023 8.553 8.553 8.475 8.501 5,873 -0.01(-0.10%)
Mar 22, 2023 8.484 8.596 8.484 8.510 16,462 -0.05(-0.60%)
Mar 21, 2023 8.579 8.605 8.561 8.561 10,961 +0.01(+0.10%)
Mar 20, 2023 8.518 8.639 8.475 8.553 22,931 +0.07(+0.79%)
Mar 17, 2023 8.477 8.545 8.473 8.485 12,899 -0.04(-0.50%)
Mar 16, 2023 8.563 8.568 8.494 8.528 22,497 +0.01(+0.10%)
Mar 15, 2023 8.563 8.580 8.515 8.520 24,250 -0.05(-0.60%)
Mar 14, 2023 8.597 8.597 8.465 8.571 24,629 +0.03(+0.30%)
Mar 13, 2023 8.520 8.563 8.503 8.545 60,043 +0.07(+0.81%)
Mar 10, 2023 8.494 8.563 8.331 8.477 47,699 -0.02(-0.20%)
Mar 09, 2023 8.605 8.605 8.481 8.494 24,603 -0.07(-0.80%)
Mar 08, 2023 8.554 8.605 8.546 8.563 17,515 +0.01(+0.10%)
Mar 07, 2023 8.545 8.580 8.545 8.554 23,913 +0.00(+0.00%)
Mar 06, 2023 8.545 8.597 8.545 8.554 6,609 -0.01(-0.10%)
Mar 03, 2023 8.571 8.657 8.545 8.563 49,004 +0.00(+0.00%)
Mar 02, 2023 8.554 8.605 8.554 8.563 49,394 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.