Indicators

Overlay Shares Municipal Bond ETF (NY: OVM )

21.85 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	21.85	21.85	21.85	21.85	417	+0.00(+0.02%)
May 23, 2024	21.91	21.93	21.77	21.85	11,481	-0.10(-0.43%)
May 22, 2024	21.89	22.00	21.87	21.94	21,354	-0.07(-0.32%)
May 21, 2024	22.10	22.10	22.01	22.01	43,728	+0.02(+0.07%)
May 20, 2024	22.10	22.10	22.00	22.00	1,770	-0.03(-0.11%)
May 17, 2024	22.06	22.14	21.96	22.02	3,971	-0.08(-0.36%)
May 16, 2024	22.14	22.17	22.10	22.10	8,842	-0.02(-0.11%)
May 15, 2024	22.26	22.26	22.12	22.12	4,644	+0.07(+0.34%)
May 14, 2024	22.24	22.24	22.00	22.05	5,986	+0.04(+0.16%)
May 13, 2024	22.10	22.10	22.02	22.02	11,254	+0.02(+0.09%)
May 10, 2024	22.04	22.07	21.93	22.00	25,768	-0.03(-0.14%)
May 09, 2024	22.03	22.03	22.03	22.03	205	-0.07(-0.34%)
May 08, 2024	21.97	22.10	21.95	22.10	26,214	+0.08(+0.39%)
May 07, 2024	22.02	22.05	22.02	22.02	1,170	+0.07(+0.32%)
May 06, 2024	21.75	21.94	21.75	21.94	964	+0.14(+0.67%)
May 03, 2024	21.80	21.80	21.80	21.80	100	+0.06(+0.29%)
May 02, 2024	21.64	21.81	21.60	21.74	26,415	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.