Indicators

Inspire International ESG ETF (NY: WWJD )

31.24 +0.24 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	31.02	31.24	31.02	31.24	31,388	+0.24(+0.77%)
May 16, 2024	31.00	31.18	31.00	31.00	23,061	-0.12(-0.39%)
May 15, 2024	30.86	31.15	30.85	31.12	29,367	+0.38(+1.23%)
May 14, 2024	30.65	30.74	30.58	30.74	10,237	+0.23(+0.76%)
May 13, 2024	30.62	30.67	30.44	30.51	90,098	+0.01(+0.03%)
May 10, 2024	30.60	30.64	30.40	30.50	57,406	+0.08(+0.26%)
May 09, 2024	30.28	30.48	30.28	30.42	19,640	+0.20(+0.66%)
May 08, 2024	30.13	30.28	30.13	30.22	19,470	-0.03(-0.10%)
May 07, 2024	30.28	30.43	30.20	30.25	15,340	+0.08(+0.27%)
May 06, 2024	30.15	30.31	30.15	30.17	29,247	+0.12(+0.40%)
May 03, 2024	30.06	30.06	29.88	30.05	30,710	+0.37(+1.25%)
May 02, 2024	29.53	29.75	29.40	29.68	46,423	+0.53(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.