Principal Spectrum Tax-Advantaged Dividend ETF (NY: PQDI )

18.71 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 16.66 16.66 16.66 16.66 105 +0.02(+0.13%)
Apr 27, 2023 16.64 16.64 16.64 16.64 31 +0.05(+0.30%)
Apr 26, 2023 16.59 16.59 16.59 16.59 4 -0.03(-0.17%)
Apr 25, 2023 16.61 16.61 16.61 16.61 0 -0.08(-0.48%)
Apr 24, 2023 16.69 16.69 16.69 16.69 7 +0.01(+0.06%)
Apr 21, 2023 16.69 16.69 16.69 16.69 0 +0.00(+0.00%)
Apr 20, 2023 16.69 16.69 16.69 16.69 1 -0.02(-0.11%)
Apr 19, 2023 16.70 16.70 16.70 16.70 2 +0.00(+0.03%)
Apr 18, 2023 16.70 16.70 16.70 16.70 64 +0.04(+0.23%)
Apr 17, 2023 16.66 16.66 16.66 16.66 57 +0.06(+0.37%)
Apr 14, 2023 16.60 16.60 16.60 16.60 0 +0.03(+0.17%)
Apr 13, 2023 16.55 16.57 16.55 16.57 467 +0.03(+0.20%)
Apr 12, 2023 16.54 16.54 16.54 16.54 0 +0.05(+0.32%)
Apr 11, 2023 16.41 16.50 16.41 16.49 1,590 +0.07(+0.40%)
Apr 10, 2023 16.42 16.42 16.39 16.42 627 +0.01(+0.06%)
Apr 06, 2023 16.35 16.45 16.35 16.41 488 -0.02(-0.12%)
Apr 05, 2023 16.43 16.43 16.43 16.43 48 -0.06(-0.34%)
Apr 04, 2023 16.49 16.49 16.49 16.49 0 -0.02(-0.11%)
Apr 03, 2023 16.51 16.51 16.51 16.51 5 +0.11(+0.65%)
Mar 31, 2023 16.34 16.40 16.33 16.40 814 +0.13(+0.81%)
Mar 30, 2023 16.27 16.27 16.27 16.27 1 +0.19(+1.20%)
Mar 29, 2023 16.07 16.07 16.07 16.07 73 +0.14(+0.88%)
Mar 28, 2023 15.93 15.93 15.93 15.93 1 -0.01(-0.06%)
Mar 27, 2023 15.94 15.94 15.94 15.94 119 +0.08(+0.50%)
Mar 24, 2023 15.83 15.86 15.81 15.86 977 -0.15(-0.91%)
Mar 23, 2023 16.10 16.10 16.01 16.01 109 -0.04(-0.27%)
Mar 22, 2023 16.05 16.05 16.05 16.05 1 +0.11(+0.68%)
Mar 21, 2023 15.92 15.94 15.92 15.94 639 +0.44(+2.82%)
Mar 20, 2023 15.60 15.60 15.51 15.51 524 -0.52(-3.22%)
Mar 17, 2023 16.07 16.07 16.02 16.02 523 -0.13(-0.82%)
Mar 16, 2023 16.15 16.15 16.15 16.15 22 -0.05(-0.31%)
Mar 15, 2023 16.20 16.20 16.20 16.20 129 -0.46(-2.77%)
Mar 14, 2023 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Mar 13, 2023 16.67 16.67 16.67 16.67 1 -0.50(-2.90%)
Mar 10, 2023 17.16 17.16 17.16 17.16 106 -0.12(-0.71%)
Mar 09, 2023 17.29 17.29 17.29 17.29 120 -0.09(-0.54%)
Mar 08, 2023 17.41 17.41 17.38 17.38 285 +0.00(+0.03%)
Mar 07, 2023 17.38 17.38 17.38 17.38 29 -0.05(-0.30%)
Mar 06, 2023 17.43 17.43 17.43 17.43 11 -0.00(-0.03%)
Mar 03, 2023 17.39 17.43 17.39 17.43 2,434 +0.04(+0.22%)
Mar 02, 2023 17.39 17.39 17.38 17.39 1,612 -0.02(-0.11%)
Mar 01, 2023 17.44 17.44 17.41 17.41 296 -0.01(-0.05%)
Feb 28, 2023 17.42 17.42 17.42 17.42 17 -0.01(-0.08%)
Feb 27, 2023 17.44 17.44 17.44 17.44 0 +0.03(+0.17%)
Feb 24, 2023 17.41 17.41 17.41 17.41 0 -0.00(-0.01%)
Feb 23, 2023 17.41 17.41 17.41 17.41 662 +0.05(+0.30%)
Feb 22, 2023 17.36 17.36 17.36 17.36 409 +0.00(+0.00%)
Feb 21, 2023 17.39 17.39 17.36 17.36 238 -0.07(-0.43%)
Feb 17, 2023 17.43 17.43 17.43 17.43 0 -0.03(-0.19%)
Feb 16, 2023 17.46 17.46 17.46 17.46 20 -0.04(-0.21%)
Feb 15, 2023 17.50 17.50 17.50 17.50 27 -0.03(-0.19%)
Feb 14, 2023 17.53 17.55 17.53 17.53 1,306 +0.00(+0.03%)
Feb 13, 2023 17.54 17.54 17.47 17.53 7,774 -0.02(-0.13%)
Feb 10, 2023 17.55 17.55 17.55 17.55 106 -0.07(-0.37%)
Feb 09, 2023 17.63 17.63 17.60 17.62 2,011 +0.00(+0.00%)
Feb 08, 2023 17.62 17.62 17.62 17.62 0 +0.00(+0.00%)
Feb 07, 2023 17.62 17.62 17.62 17.62 120 -0.02(-0.13%)
Feb 06, 2023 17.74 17.74 17.62 17.64 3,736 -0.05(-0.26%)
Feb 03, 2023 17.69 17.69 17.69 17.69 106 -0.05(-0.26%)
Feb 02, 2023 17.78 17.78 17.74 17.74 1,461 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.