Indicators

Netstreit Corp (NY: NTST )

17.85 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	17.91	17.95	17.76	17.85	331,837	-0.01(-0.06%)
May 16, 2024	17.83	17.96	17.82	17.86	364,714	+0.00(+0.00%)
May 15, 2024	18.10	18.10	17.80	17.86	413,796	+0.03(+0.17%)
May 14, 2024	17.86	18.01	17.70	17.83	497,513	+0.11(+0.62%)
May 13, 2024	17.80	17.85	17.59	17.72	452,076	+0.06(+0.34%)
May 10, 2024	17.51	17.69	17.46	17.66	546,751	+0.15(+0.86%)
May 09, 2024	17.37	17.55	17.30	17.51	332,945	+0.27(+1.57%)
May 08, 2024	17.34	17.49	17.21	17.24	606,401	-0.23(-1.32%)
May 07, 2024	17.63	17.64	17.41	17.47	434,487	+0.00(+0.00%)
May 06, 2024	17.50	17.61	17.20	17.47	621,437	+0.11(+0.63%)
May 03, 2024	17.25	17.39	17.09	17.36	659,876	+0.27(+1.58%)
May 02, 2024	17.18	17.23	17.03	17.09	590,731	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.