Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dynamic Municipal Opportunities Fund Comm (NY: NDMO )

10.97 +0.03 (+0.27%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.83 10.85 10.77 10.77 226,891 -0.08(-0.73%)
Mar 27, 2024 10.82 10.88 10.82 10.85 174,483 +0.03(+0.27%)
Mar 26, 2024 10.90 10.91 10.80 10.82 111,511 -0.04(-0.36%)
Mar 25, 2024 10.93 10.95 10.84 10.86 95,475 -0.05(-0.45%)
Mar 22, 2024 10.99 10.99 10.90 10.91 185,909 +0.00(+0.00%)
Mar 21, 2024 10.97 11.02 10.88 10.91 217,892 -0.09(-0.81%)
Mar 20, 2024 10.96 11.06 10.89 10.99 147,827 +0.05(+0.45%)
Mar 19, 2024 10.95 11.01 10.91 10.95 91,341 -0.03(-0.27%)
Mar 18, 2024 10.99 11.06 10.91 10.98 152,561 -0.03(-0.27%)
Mar 15, 2024 10.76 11.00 10.76 11.00 134,063 +0.24(+2.20%)
Mar 14, 2024 10.85 10.85 10.74 10.77 154,942 -0.08(-0.76%)
Mar 13, 2024 10.82 10.87 10.78 10.85 160,644 +0.02(+0.23%)
Mar 12, 2024 10.87 10.94 10.81 10.82 151,054 -0.06(-0.54%)
Mar 11, 2024 10.86 10.92 10.86 10.88 53,631 -0.01(-0.14%)
Mar 08, 2024 10.93 10.95 10.82 10.90 158,756 -0.00(-0.04%)
Mar 07, 2024 10.87 10.92 10.84 10.90 103,973 +0.06(+0.54%)
Mar 06, 2024 10.81 10.87 10.80 10.84 178,014 +0.04(+0.36%)
Mar 05, 2024 10.82 10.91 10.80 10.81 213,101 +0.00(+0.00%)
Mar 04, 2024 10.79 10.83 10.76 10.81 171,969 +0.04(+0.37%)
Mar 01, 2024 10.72 10.80 10.70 10.77 168,674 +0.05(+0.46%)
Feb 29, 2024 10.62 10.77 10.61 10.72 263,788 +0.06(+0.55%)
Feb 28, 2024 10.51 10.67 10.51 10.66 162,237 +0.18(+1.69%)
Feb 27, 2024 10.52 10.55 10.46 10.48 198,281 -0.03(-0.28%)
Feb 26, 2024 10.56 10.60 10.49 10.51 130,099 -0.07(-0.65%)
Feb 23, 2024 10.63 10.65 10.57 10.58 85,467 -0.02(-0.19%)
Feb 22, 2024 10.58 10.67 10.54 10.60 152,980 +0.03(+0.28%)
Feb 21, 2024 10.46 10.60 10.46 10.57 169,462 +0.09(+0.84%)
Feb 20, 2024 10.49 10.55 10.46 10.48 126,747 -0.01(-0.09%)
Feb 16, 2024 10.43 10.52 10.43 10.49 101,989 -0.01(-0.09%)
Feb 15, 2024 10.42 10.57 10.42 10.50 146,445 +0.06(+0.57%)
Feb 14, 2024 10.42 10.47 10.38 10.44 140,899 +0.04(+0.40%)
Feb 13, 2024 10.46 10.46 10.35 10.40 168,240 -0.14(-1.30%)
Feb 12, 2024 10.39 10.56 10.39 10.54 196,157 +0.10(+0.94%)
Feb 09, 2024 10.38 10.45 10.36 10.44 148,923 +0.09(+0.85%)
Feb 08, 2024 10.35 10.40 10.27 10.35 208,748 -0.03(-0.28%)
Feb 07, 2024 10.42 10.45 10.35 10.38 225,979 -0.03(-0.28%)
Feb 06, 2024 10.19 10.41 10.19 10.41 247,323 +0.21(+2.01%)
Feb 05, 2024 10.27 10.29 10.14 10.20 269,694 -0.11(-1.04%)
Feb 02, 2024 10.27 10.31 10.22 10.31 252,676 -0.03(-0.28%)
Feb 01, 2024 10.20 10.41 10.17 10.34 262,854 +0.21(+2.12%)
Jan 31, 2024 10.02 10.14 9.970 10.13 409,608 +0.18(+1.77%)
Jan 30, 2024 9.892 9.970 9.892 9.951 152,265 +0.03(+0.30%)
Jan 29, 2024 9.824 9.941 9.799 9.921 249,751 +0.15(+1.50%)
Jan 26, 2024 9.745 9.784 9.716 9.775 268,299 -0.01(-0.10%)
Jan 25, 2024 9.765 9.833 9.736 9.784 175,943 +0.08(+0.81%)
Jan 24, 2024 9.726 9.775 9.677 9.706 282,038 +0.00(+0.00%)
Jan 23, 2024 9.697 9.726 9.667 9.706 271,917 -0.02(-0.20%)
Jan 22, 2024 9.775 9.833 9.706 9.726 234,148 +0.02(+0.20%)
Jan 19, 2024 9.745 9.745 9.638 9.706 229,939 -0.02(-0.20%)
Jan 18, 2024 9.765 9.812 9.706 9.726 154,457 -0.05(-0.50%)
Jan 17, 2024 9.863 9.880 9.765 9.775 124,686 -0.07(-0.70%)
Jan 16, 2024 9.921 9.931 9.794 9.843 232,198 -0.08(-0.79%)
Jan 12, 2024 9.941 10.000 9.921 9.921 251,109 -0.04(-0.39%)
Jan 11, 2024 9.931 9.960 9.872 9.960 191,617 +0.07(+0.71%)
Jan 10, 2024 9.851 9.909 9.812 9.890 277,721 +0.04(+0.39%)
Jan 09, 2024 9.861 9.909 9.822 9.851 193,803 -0.02(-0.20%)
Jan 08, 2024 9.764 9.890 9.735 9.871 249,680 +0.13(+1.30%)
Jan 05, 2024 9.754 9.851 9.666 9.744 274,686 -0.04(-0.40%)
Jan 04, 2024 9.773 9.851 9.764 9.783 157,715 -0.02(-0.20%)
Jan 03, 2024 9.715 9.832 9.676 9.803 266,428 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.