Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Acquisition Corp II Cl A (NY: SNPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.00 10.07 9.980 10.03 355,193 +0.04(+0.40%)
May 27, 2021 9.940 10.00 9.930 9.990 252,447 +0.02(+0.20%)
May 26, 2021 9.950 9.975 9.940 9.970 181,719 +0.03(+0.30%)
May 25, 2021 9.990 9.990 9.920 9.940 249,528 +0.00(+0.00%)
May 24, 2021 9.950 9.990 9.910 9.940 349,332 -0.05(-0.50%)
May 21, 2021 9.950 10.00 9.940 9.990 207,746 +0.05(+0.50%)
May 20, 2021 9.990 9.990 9.930 9.940 181,784 -0.02(-0.20%)
May 19, 2021 9.920 9.980 9.910 9.960 305,086 -0.03(-0.30%)
May 18, 2021 9.950 10.04 9.950 9.990 180,786 +0.02(+0.20%)
May 17, 2021 9.940 10.04 9.893 9.970 309,002 +0.03(+0.30%)
May 14, 2021 9.990 9.990 9.880 9.940 397,350 +0.01(+0.10%)
May 13, 2021 9.900 9.970 9.880 9.930 620,641 +0.06(+0.61%)
May 12, 2021 9.910 9.970 9.860 9.870 777,351 -0.05(-0.50%)
May 11, 2021 9.890 10.02 9.860 9.920 1,654,366 -0.08(-0.80%)
May 10, 2021 10.07 10.08 9.970 10.00 927,032 -0.05(-0.50%)
May 07, 2021 10.05 10.21 10.04 10.05 648,969 -0.01(-0.10%)
May 06, 2021 10.07 10.17 10.01 10.06 1,562,214 -0.09(-0.89%)
May 05, 2021 10.14 10.19 10.13 10.15 331,775 -0.05(-0.49%)
May 04, 2021 10.10 10.32 10.09 10.20 731,474 +0.07(+0.69%)
May 03, 2021 10.16 10.18 10.11 10.13 472,755 -0.02(-0.20%)
Apr 30, 2021 10.11 10.16 10.11 10.15 339,500 +0.00(+0.00%)
Apr 29, 2021 10.31 10.50 10.12 10.15 1,408,895 -0.14(-1.36%)
Apr 28, 2021 10.21 10.32 10.15 10.29 610,574 +0.03(+0.29%)
Apr 27, 2021 10.48 10.48 10.21 10.26 472,031 -0.13(-1.25%)
Apr 26, 2021 10.49 10.52 10.34 10.39 488,943 -0.06(-0.57%)
Apr 23, 2021 10.38 10.50 10.29 10.45 866,400 +0.16(+1.55%)
Apr 22, 2021 10.35 10.35 10.16 10.29 1,010,480 +0.10(+0.98%)
Apr 21, 2021 10.01 10.29 10.00 10.19 719,778 +0.14(+1.39%)
Apr 20, 2021 9.970 10.10 9.960 10.05 953,322 +0.00(+0.00%)
Apr 19, 2021 9.980 10.15 9.980 10.05 1,642,285 +0.04(+0.40%)
Apr 16, 2021 10.05 10.05 9.950 10.01 1,676,000 -0.10(-0.99%)
Apr 15, 2021 10.15 10.18 10.02 10.11 1,422,323 -0.06(-0.59%)
Apr 14, 2021 10.17 10.20 10.09 10.17 956,561 -0.06(-0.59%)
Apr 13, 2021 10.26 10.32 10.15 10.23 1,187,701 -0.14(-1.35%)
Apr 12, 2021 10.45 10.49 10.27 10.37 1,075,863 -0.12(-1.14%)
Apr 09, 2021 10.45 10.51 10.45 10.49 554,400 -0.02(-0.19%)
Apr 08, 2021 10.53 10.54 10.45 10.51 645,591 -0.01(-0.10%)
Apr 07, 2021 10.67 10.70 10.43 10.52 736,819 -0.13(-1.22%)
Apr 06, 2021 10.51 10.76 10.51 10.65 625,642 +0.08(+0.76%)
Apr 05, 2021 11.43 11.45 10.49 10.57 1,282,543 -0.32(-2.94%)
Apr 01, 2021 11.31 11.37 10.69 10.89 1,684,100 -0.06(-0.55%)
Mar 31, 2021 10.55 11.37 10.20 10.95 2,908,010 +0.50(+4.78%)
Mar 30, 2021 10.40 10.57 10.37 10.45 1,123,387 -0.05(-0.48%)
Mar 29, 2021 10.91 10.98 10.48 10.50 677,958 -0.48(-4.37%)
Mar 26, 2021 10.61 11.10 10.52 10.98 1,009,300 +0.44(+4.17%)
Mar 25, 2021 10.10 10.58 10.02 10.54 2,278,708 +0.17(+1.64%)
Mar 24, 2021 10.60 10.70 10.26 10.37 1,470,632 -0.22(-2.08%)
Mar 23, 2021 10.90 11.09 10.53 10.59 931,158 -0.43(-3.90%)
Mar 22, 2021 10.96 11.07 10.87 11.02 687,943 -0.05(-0.45%)
Mar 19, 2021 10.96 11.12 10.61 11.07 752,700 +0.16(+1.47%)
Mar 18, 2021 10.80 11.40 10.71 10.91 1,647,370 +0.00(+0.00%)
Mar 17, 2021 11.00 11.18 10.80 10.91 1,609,653 -0.22(-1.98%)
Mar 16, 2021 11.55 11.70 11.02 11.13 978,396 -0.36(-3.13%)
Mar 15, 2021 12.03 12.12 11.49 11.49 1,100,402 -0.33(-2.79%)
Mar 12, 2021 11.74 12.07 11.35 11.82 615,000 -0.18(-1.50%)
Mar 11, 2021 11.57 12.29 11.24 12.00 1,618,341 +0.51(+4.44%)
Mar 10, 2021 12.08 12.14 11.31 11.49 1,197,359 -0.47(-3.93%)
Mar 09, 2021 11.12 12.22 10.92 11.96 2,140,214 +0.97(+8.83%)
Mar 08, 2021 11.19 11.44 10.72 10.99 1,695,270 -0.29(-2.57%)
Mar 05, 2021 11.09 11.42 10.17 11.28 3,308,600 +0.15(+1.35%)
Mar 04, 2021 11.18 11.25 10.40 11.13 2,800,216 -0.17(-1.50%)
Mar 03, 2021 12.04 12.06 11.20 11.30 1,826,975 -0.66(-5.52%)
Mar 02, 2021 12.98 13.04 11.84 11.96 2,019,445 -0.88(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.