Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thoma Bravo Advantage Cl A (NY: TBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.38 10.44 10.27 10.33 686,484 -0.05(-0.48%)
May 27, 2021 10.17 10.41 10.17 10.38 1,775,277 +0.21(+2.06%)
May 26, 2021 10.19 10.27 10.15 10.17 567,336 +0.00(+0.00%)
May 25, 2021 10.19 10.21 10.14 10.17 374,963 -0.01(-0.10%)
May 24, 2021 10.30 10.30 10.15 10.18 573,406 -0.14(-1.36%)
May 21, 2021 10.43 10.48 10.24 10.32 361,295 -0.11(-1.05%)
May 20, 2021 10.19 10.49 10.15 10.43 698,389 +0.24(+2.36%)
May 19, 2021 10.19 10.25 10.11 10.19 294,778 +0.05(+0.49%)
May 18, 2021 10.15 10.21 10.11 10.14 104,409 +0.00(+0.00%)
May 17, 2021 10.28 10.28 10.10 10.14 180,814 -0.10(-0.98%)
May 14, 2021 10.12 10.29 10.12 10.24 340,783 +0.10(+0.99%)
May 13, 2021 10.18 10.19 10.07 10.14 441,016 +0.06(+0.60%)
May 12, 2021 10.11 10.22 10.00 10.08 620,503 -0.03(-0.30%)
May 11, 2021 10.10 10.16 9.980 10.11 1,416,608 -0.03(-0.30%)
May 10, 2021 10.27 10.29 10.11 10.14 301,428 -0.14(-1.36%)
May 07, 2021 10.26 10.29 10.20 10.28 249,044 +0.03(+0.29%)
May 06, 2021 10.42 10.46 10.18 10.25 581,461 -0.25(-2.38%)
May 05, 2021 10.32 10.54 10.15 10.50 2,893,435 +0.21(+2.04%)
May 04, 2021 10.55 10.55 10.21 10.29 4,082,753 -0.26(-2.46%)
May 03, 2021 10.90 10.98 10.49 10.55 632,854 -0.38(-3.48%)
Apr 30, 2021 10.55 10.93 10.48 10.93 4,080,300 +0.38(+3.60%)
Apr 29, 2021 10.50 10.61 10.27 10.55 1,369,716 +0.09(+0.86%)
Apr 28, 2021 10.41 10.51 10.23 10.46 878,253 +0.05(+0.48%)
Apr 27, 2021 10.13 10.42 10.11 10.41 1,369,518 +0.26(+2.56%)
Apr 26, 2021 10.19 10.19 10.12 10.15 624,547 -0.02(-0.20%)
Apr 23, 2021 10.11 10.17 10.10 10.17 1,114,100 +0.05(+0.49%)
Apr 22, 2021 10.08 10.13 10.07 10.12 639,794 +0.10(+1.00%)
Apr 21, 2021 9.980 10.06 9.960 10.02 1,090,086 +0.04(+0.40%)
Apr 20, 2021 10.10 10.13 9.945 9.980 4,297,235 -0.14(-1.38%)
Apr 19, 2021 10.24 10.26 10.10 10.12 569,366 -0.08(-0.78%)
Apr 16, 2021 10.22 10.27 10.13 10.20 599,500 +0.00(+0.00%)
Apr 15, 2021 10.25 10.40 10.18 10.20 1,935,340 -0.03(-0.29%)
Apr 14, 2021 10.19 10.33 10.17 10.23 231,892 +0.06(+0.59%)
Apr 13, 2021 10.14 10.22 10.13 10.17 1,282,185 +0.02(+0.20%)
Apr 12, 2021 10.30 10.33 10.12 10.15 2,747,293 -0.10(-0.98%)
Apr 09, 2021 10.25 10.32 10.22 10.25 741,800 -0.02(-0.19%)
Apr 08, 2021 10.21 10.27 10.20 10.27 911,933 +0.07(+0.69%)
Apr 07, 2021 10.27 10.30 10.18 10.20 810,414 -0.05(-0.49%)
Apr 06, 2021 10.30 10.35 10.22 10.25 1,292,242 -0.05(-0.49%)
Apr 05, 2021 10.55 10.64 10.23 10.30 1,352,154 -0.19(-1.81%)
Apr 01, 2021 10.50 10.73 10.45 10.49 531,100 +0.04(+0.38%)
Mar 31, 2021 10.45 10.52 10.31 10.45 509,852 +0.00(+0.00%)
Mar 30, 2021 10.46 10.51 10.26 10.45 1,226,867 -0.04(-0.38%)
Mar 29, 2021 10.40 10.56 10.35 10.49 1,596,754 +0.09(+0.87%)
Mar 26, 2021 10.74 10.74 10.20 10.40 4,254,600 -0.26(-2.44%)
Mar 25, 2021 10.18 10.76 10.03 10.66 4,183,366 +0.44(+4.31%)
Mar 24, 2021 10.48 10.65 10.07 10.22 2,814,311 -0.23(-2.20%)
Mar 23, 2021 10.68 10.71 10.35 10.45 4,487,695 -0.25(-2.34%)
Mar 22, 2021 11.40 11.40 10.61 10.70 13,830,361 -0.12(-1.11%)
Mar 19, 2021 10.83 10.95 10.67 10.82 294,000 +0.00(+0.00%)
Mar 18, 2021 10.43 10.95 10.40 10.82 877,142 +0.30(+2.85%)
Mar 17, 2021 10.57 10.60 10.35 10.52 768,960 -0.06(-0.57%)
Mar 16, 2021 10.77 10.95 10.55 10.58 820,063 -0.23(-2.13%)
Mar 15, 2021 11.65 11.65 10.73 10.81 2,634,548 -0.34(-3.05%)
Mar 12, 2021 11.00 11.16 10.82 11.15 409,600 +0.15(+1.36%)
Mar 11, 2021 10.81 11.18 10.64 11.00 497,771 +0.32(+3.00%)
Mar 10, 2021 10.90 10.90 10.65 10.68 479,419 -0.16(-1.48%)
Mar 09, 2021 10.91 10.99 10.76 10.84 894,885 +0.08(+0.74%)
Mar 08, 2021 10.85 10.87 10.58 10.76 657,499 -0.15(-1.37%)
Mar 05, 2021 10.81 11.05 10.50 10.91 1,205,100 +0.17(+1.58%)
Mar 04, 2021 11.00 11.02 10.49 10.74 644,411 -0.28(-2.54%)
Mar 03, 2021 11.57 11.57 10.95 11.02 504,503 -0.41(-3.59%)
Mar 02, 2021 11.60 11.62 11.35 11.43 457,748 -0.22(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.