Indicators

Eneti Inc (NY: NETI )

11.33 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.78	20.13	18.98	19.55	81,246	-0.15(-0.75%)
Feb 25, 2021	20.51	21.17	19.64	19.70	298,002	-0.85(-4.13%)
Feb 24, 2021	20.21	21.39	19.82	20.55	83,715	+0.60(+3.02%)
Feb 23, 2021	20.66	20.66	18.93	19.94	207,129	-0.87(-4.17%)
Feb 22, 2021	20.85	21.60	20.45	20.81	95,285	-0.15(-0.71%)
Feb 19, 2021	20.31	21.52	20.31	20.96	79,014	+0.78(+3.86%)
Feb 18, 2021	21.45	21.98	20.01	20.18	92,291	-1.58(-7.25%)
Feb 17, 2021	21.86	22.30	21.08	21.76	90,189	-0.90(-3.96%)
Feb 16, 2021	22.28	23.45	21.78	22.66	194,778	+0.37(+1.68%)
Feb 12, 2021	20.31	22.50	20.31	22.28	183,286	+1.66(+8.03%)
Feb 11, 2021	20.54	21.57	19.96	20.62	169,255	+0.02(+0.10%)
Feb 10, 2021	21.69	22.51	20.54	20.61	259,627	-0.99(-4.57%)
Feb 09, 2021	20.61	21.59	20.21	21.59	178,841	+0.97(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.