Indicators

FT ViII Tcw EMI (NY: EFIX )

16.20 -0.07 (-0.45%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	16.27	16.27	16.16	16.20	5,118	-0.07(-0.45%)
May 16, 2024	16.15	16.36	16.15	16.28	18,092	-0.01(-0.06%)
May 15, 2024	16.23	16.29	16.21	16.29	3,363	+0.14(+0.86%)
May 14, 2024	16.19	16.19	16.15	16.15	2,497	+0.00(+0.01%)
May 13, 2024	16.14	16.16	16.14	16.15	1,497	+0.07(+0.41%)
May 10, 2024	16.06	16.17	16.04	16.08	8,023	-0.04(-0.25%)
May 09, 2024	16.12	16.29	16.08	16.12	38,137	-0.07(-0.45%)
May 08, 2024	16.19	16.20	16.09	16.19	3,973	+0.09(+0.58%)
May 07, 2024	16.07	16.16	16.07	16.10	1,646	-0.09(-0.55%)
May 06, 2024	16.02	16.20	16.02	16.19	6,210	+0.07(+0.43%)
May 03, 2024	16.08	16.12	16.08	16.12	1,077	+0.15(+0.94%)
May 02, 2024	15.80	15.98	15.80	15.97	8,512	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.