Indicators

Blackrock World Ex U.S. Carbon Transition ETF (NY: LCTD )

46.78 +0.13 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.12	43.12	42.99	42.99	1,309	-0.56(-1.29%)
Apr 29, 2021	43.68	43.68	43.35	43.55	3,507	-0.00(-0.01%)
Apr 28, 2021	43.50	43.56	43.43	43.56	1,859	+0.14(+0.33%)
Apr 27, 2021	43.33	43.46	43.33	43.41	1,335	-0.03(-0.07%)
Apr 26, 2021	43.45	43.53	43.43	43.45	8,338	+0.01(+0.01%)
Apr 23, 2021	43.17	43.49	43.17	43.44	5,130	+0.45(+1.04%)
Apr 22, 2021	43.25	43.25	42.89	42.99	5,362	-0.12(-0.27%)
Apr 21, 2021	42.89	43.11	42.89	43.11	1,127	+0.49(+1.16%)
Apr 20, 2021	42.96	42.96	42.55	42.62	4,400	-0.73(-1.69%)
Apr 19, 2021	43.56	43.56	43.32	43.35	9,339	-0.13(-0.29%)
Apr 16, 2021	43.37	43.49	43.30	43.48	3,602	+0.32(+0.74%)
Apr 15, 2021	43.16	43.19	43.10	43.16	19,469	+0.29(+0.68%)
Apr 14, 2021	42.89	43.00	42.85	42.86	14,275	+0.01(+0.02%)
Apr 13, 2021	42.72	42.85	42.68	42.85	4,949	+0.19(+0.44%)
Apr 12, 2021	42.84	42.84	42.61	42.67	29,136	-0.18(-0.41%)
Apr 09, 2021	42.71	42.85	42.70	42.84	8,187	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.