Indicators

Blackrock World Ex U.S. Carbon Transition ETF (NY: LCTD )

45.77 -0.02 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.13	43.13	43.00	43.00	1,309	-0.56(-1.29%)
Apr 29, 2021	43.69	43.69	43.36	43.56	3,506	-0.00(-0.01%)
Apr 28, 2021	43.51	43.57	43.44	43.57	1,858	+0.14(+0.33%)
Apr 27, 2021	43.34	43.47	43.34	43.42	1,334	-0.03(-0.07%)
Apr 26, 2021	43.46	43.54	43.44	43.46	8,337	+0.01(+0.01%)
Apr 23, 2021	43.17	43.50	43.17	43.45	5,129	+0.45(+1.04%)
Apr 22, 2021	43.26	43.26	42.90	43.00	5,360	-0.12(-0.27%)
Apr 21, 2021	42.90	43.12	42.90	43.12	1,127	+0.49(+1.16%)
Apr 20, 2021	42.97	42.97	42.56	42.62	4,399	-0.73(-1.69%)
Apr 19, 2021	43.57	43.57	43.33	43.36	9,338	-0.13(-0.29%)
Apr 16, 2021	43.38	43.50	43.31	43.49	3,601	+0.32(+0.74%)
Apr 15, 2021	43.16	43.20	43.11	43.16	19,465	+0.29(+0.68%)
Apr 14, 2021	42.90	43.01	42.86	42.87	14,272	+0.01(+0.02%)
Apr 13, 2021	42.72	42.86	42.69	42.86	4,948	+0.19(+0.44%)
Apr 12, 2021	42.84	42.84	42.61	42.67	29,130	-0.18(-0.41%)
Apr 09, 2021	42.72	42.86	42.71	42.85	8,185	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.