Indicators

Ishares Gold Trust Micro ETV Shares (NY: IAUM )

24.13 +0.39 (+1.64%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.97	24.14	23.91	24.13	1,526,796	+0.39(+1.64%)
May 16, 2024	23.74	23.79	23.66	23.74	902,199	-0.08(-0.34%)
May 15, 2024	23.65	23.86	23.48	23.82	1,753,899	+0.29(+1.23%)
May 14, 2024	23.45	23.55	23.40	23.53	946,108	+0.21(+0.90%)
May 13, 2024	23.42	23.44	23.28	23.32	926,142	-0.27(-1.14%)
May 10, 2024	23.63	23.68	23.52	23.59	820,541	+0.19(+0.81%)
May 09, 2024	23.12	23.40	23.12	23.40	922,661	+0.37(+1.61%)
May 08, 2024	23.05	23.16	23.04	23.03	660,242	-0.08(-0.35%)
May 07, 2024	23.15	23.17	23.06	23.11	830,750	-0.10(-0.43%)
May 06, 2024	23.23	23.28	23.13	23.21	1,175,769	+0.24(+1.04%)
May 03, 2024	22.97	22.98	22.73	22.97	1,901,966	-0.02(-0.09%)
May 02, 2024	22.87	23.05	22.81	22.99	1,156,544	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.