Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altc Acquisition Corp Cl A (NY: ALCC )

18.23 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.760 98 +0.02(+0.15%)
Mar 30, 2022 9.760 9.760 9.745 9.745 77,138 -0.02(-0.15%)
Mar 29, 2022 9.770 9.770 9.760 9.760 620 -0.03(-0.31%)
Mar 28, 2022 9.790 9.790 9.770 9.790 1,910 +0.00(+0.00%)
Mar 25, 2022 9.740 9.800 9.740 9.790 1,980 +0.03(+0.31%)
Mar 24, 2022 9.710 9.800 9.710 9.760 54,960 +0.03(+0.31%)
Mar 22, 2022 9.730 2 -0.01(-0.10%)
Mar 21, 2022 9.750 9.750 9.730 9.740 501,650 -0.01(-0.12%)
Mar 18, 2022 9.750 9.776 9.700 9.751 2,883,878 +0.02(+0.22%)
Mar 17, 2022 9.720 9.730 9.720 9.730 2,104 +0.03(+0.30%)
Mar 16, 2022 9.700 9.701 9.700 9.701 246 -0.02(-0.19%)
Mar 15, 2022 9.720 9.720 9.720 9.720 328 +0.01(+0.10%)
Mar 14, 2022 9.710 9.713 9.700 9.710 54,873 -0.01(-0.10%)
Mar 11, 2022 9.720 9.720 9.720 9.720 433 -0.02(-0.21%)
Mar 10, 2022 9.740 9.740 9.740 9.740 402 -0.01(-0.10%)
Mar 09, 2022 9.750 9.750 9.750 9.750 106 +0.00(+0.00%)
Mar 08, 2022 9.700 9.750 9.700 9.750 318,517 +0.04(+0.41%)
Mar 07, 2022 9.710 9.710 9.710 9.710 19,450 -0.01(-0.10%)
Mar 04, 2022 9.700 9.730 9.700 9.720 3,933 +0.00(+0.00%)
Mar 03, 2022 9.710 9.720 9.710 9.720 301,041 +0.01(+0.10%)
Mar 02, 2022 9.710 9.710 9.710 9.710 67,542 +0.00(+0.00%)
Mar 01, 2022 9.710 9.720 9.700 9.710 90,553 +0.00(+0.00%)
Feb 28, 2022 9.700 9.710 9.700 9.710 3,235 +0.00(+0.00%)
Feb 25, 2022 9.690 9.730 9.690 9.710 35,094 +0.02(+0.21%)
Feb 24, 2022 9.690 9.750 9.690 9.690 39,187 +0.00(+0.00%)
Feb 23, 2022 9.690 9.700 9.690 9.690 865,147 -0.01(-0.10%)
Feb 22, 2022 9.700 9.700 439 +0.02(+0.21%)
Feb 18, 2022 9.680 0 -0.02(-0.21%)
Feb 17, 2022 9.650 9.700 9.650 9.700 634 +0.02(+0.21%)
Feb 16, 2022 9.687 9.687 9.680 9.680 1,282 +0.00(+0.00%)
Feb 15, 2022 9.680 9.680 9.665 9.680 2,492 +0.03(+0.26%)
Feb 14, 2022 9.661 9.680 9.600 9.655 6,227 -0.02(-0.16%)
Feb 11, 2022 9.700 9.700 9.630 9.670 2,868 -0.05(-0.57%)
Feb 10, 2022 9.725 9.725 9.725 9.725 523 +0.03(+0.26%)
Feb 09, 2022 9.750 9.790 9.700 9.700 7,200 -0.07(-0.72%)
Feb 08, 2022 9.770 9.770 9.770 9.770 100,073 -0.03(-0.31%)
Feb 07, 2022 9.700 9.800 9.700 9.800 10,640 +0.05(+0.51%)
Feb 04, 2022 9.770 9.775 9.750 9.750 1,120 +0.00(+0.00%)
Feb 03, 2022 9.750 9.750 9.750 9.750 1,520 -0.03(-0.31%)
Feb 02, 2022 9.780 9.780 9.780 9.780 2,516 -0.05(-0.51%)
Feb 01, 2022 9.720 9.830 9.680 9.830 14,469 +0.16(+1.65%)
Jan 31, 2022 9.700 9.670 9.670 37,724 -0.03(-0.31%)
Jan 28, 2022 9.710 9.720 9.670 9.700 73,149 -0.03(-0.31%)
Jan 27, 2022 9.690 9.740 9.690 9.730 19,884 -0.01(-0.10%)
Jan 26, 2022 9.730 9.740 9.730 9.740 732 -0.04(-0.41%)
Jan 25, 2022 9.690 9.780 9.680 9.780 6,202 +0.10(+1.03%)
Jan 24, 2022 9.650 9.690 9.650 9.680 8,791 -0.01(-0.10%)
Jan 21, 2022 9.750 9.750 9.650 9.690 446,834 -0.09(-0.92%)
Jan 20, 2022 9.810 9.840 9.780 9.780 3,469 -0.03(-0.31%)
Jan 19, 2022 9.920 9.930 9.810 9.810 2,355 -0.06(-0.61%)
Jan 18, 2022 9.830 9.870 9.830 9.870 3,842 +0.04(+0.46%)
Jan 13, 2022 9.825 0 -0.07(-0.66%)
Jan 11, 2022 9.890 71 +0.08(+0.79%)
Jan 10, 2022 9.812 9.812 9.812 9.812 2,003 -0.07(-0.69%)
Jan 07, 2022 9.870 9.880 9.870 9.880 16,924 +0.00(+0.00%)
Jan 06, 2022 9.880 9.880 9.880 9.880 554 -0.02(-0.20%)
Jan 05, 2022 9.850 9.900 9.850 9.900 20,827 +0.05(+0.51%)
Jan 04, 2022 9.812 9.850 9.810 9.850 1,242 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.