Indicators

(NY: TXS )

28.96 +0.04 (+0.14%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.81	28.92	28.81	28.92	1,334	-0.10(-0.33%)
May 16, 2024	29.30	29.30	29.02	29.02	1,951	-0.53(-1.79%)
May 15, 2024	29.87	29.87	29.18	29.55	3,220	+0.17(+0.58%)
May 14, 2024	29.69	29.86	29.25	29.38	3,862	+0.75(+2.62%)
May 13, 2024	28.72	28.82	28.60	28.63	2,041	+0.25(+0.88%)
May 10, 2024	28.56	28.56	28.33	28.38	1,952	-0.03(-0.11%)
May 09, 2024	28.20	28.41	28.20	28.41	5,651	+0.39(+1.39%)
May 08, 2024	27.89	28.05	27.89	28.02	5,562	-0.08(-0.28%)
May 07, 2024	28.12	28.13	28.10	28.10	948	+0.01(+0.04%)
May 06, 2024	27.76	28.09	27.76	28.09	21,894	+0.36(+1.30%)
May 03, 2024	27.76	27.76	27.73	27.73	452	+0.26(+0.96%)
May 02, 2024	27.34	27.47	27.34	27.47	778	+0.29(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.