Indicators

(NY: TKO )

105.35 +0.65 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	105.25	105.98	104.52	105.35	519,197	+0.65(+0.62%)
May 16, 2024	105.44	105.70	104.09	104.70	687,325	-0.38(-0.36%)
May 15, 2024	104.51	105.46	102.75	105.08	1,067,443	+2.84(+2.78%)
May 14, 2024	99.69	102.49	99.44	102.24	1,026,906	+2.85(+2.87%)
May 13, 2024	100.12	101.06	98.99	99.39	699,741	-0.61(-0.61%)
May 10, 2024	98.72	101.40	98.52	100.00	1,213,207	+1.80(+1.83%)
May 09, 2024	100.00	100.90	97.37	98.20	1,043,660	-0.07(-0.07%)
May 08, 2024	98.35	99.48	97.50	98.27	1,313,464	-0.53(-0.54%)
May 07, 2024	98.50	99.09	98.00	98.80	1,055,231	+0.29(+0.29%)
May 06, 2024	98.53	100.27	98.00	98.51	1,110,029	+0.19(+0.19%)
May 03, 2024	95.73	98.99	95.73	98.32	1,323,653	+2.99(+3.14%)
May 02, 2024	96.34	96.67	95.20	95.33	611,737	-0.38(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.