Indicators

Sasol Ltd ADR (NY: SSL )

7.510 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.06	37.38	37.01	37.24	337,080	+0.43(+1.15%)
Apr 28, 2011	36.76	37.01	36.59	36.82	298,457	-0.24(-0.66%)
Apr 27, 2011	36.96	37.15	36.39	37.06	535,440	+0.13(+0.35%)
Apr 26, 2011	36.71	37.03	36.62	36.93	444,968	+0.72(+1.99%)
Apr 25, 2011	36.30	36.31	35.94	36.21	189,894	+0.00(+0.00%)
Apr 21, 2011	36.11	36.36	35.92	36.21	392,170	+0.61(+1.72%)
Apr 20, 2011	35.35	35.63	35.21	35.60	422,383	+0.88(+2.52%)
Apr 19, 2011	34.34	34.78	34.28	34.72	306,243	+0.62(+1.81%)
Apr 18, 2011	34.16	34.47	33.64	34.11	778,674	-1.45(-4.08%)
Apr 15, 2011	35.21	35.55	34.93	35.55	729,202	-0.33(-0.93%)
Apr 14, 2011	35.39	35.97	35.26	35.89	630,683	-0.21(-0.59%)
Apr 13, 2011	36.26	36.59	35.90	36.10	605,455	+0.23(+0.65%)
Apr 12, 2011	36.60	36.60	35.85	35.87	724,177	-1.54(-4.11%)
Apr 11, 2011	37.65	37.71	37.33	37.41	776,780	-1.27(-3.28%)
Apr 08, 2011	38.80	38.81	38.48	38.68	350,531	+0.25(+0.65%)
Apr 07, 2011	38.67	38.90	38.11	38.43	424,437	-0.34(-0.88%)
Apr 06, 2011	38.54	38.85	38.45	38.77	780,571	+0.97(+2.58%)
Apr 05, 2011	37.69	37.98	37.58	37.80	383,153	+0.55(+1.48%)
Apr 04, 2011	37.14	37.34	37.07	37.25	482,273	+0.42(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.