Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.420 9.550 9.231 9.520 259,631 +0.17(+1.82%)
Oct 29, 2015 9.780 10.09 9.330 9.350 163,655 -0.50(-5.08%)
Oct 28, 2015 9.320 9.980 9.250 9.850 110,231 +0.58(+6.26%)
Oct 27, 2015 9.510 9.510 9.200 9.270 460,378 -0.25(-2.63%)
Oct 26, 2015 9.320 9.710 9.320 9.520 70,575 +0.21(+2.26%)
Oct 23, 2015 9.320 9.500 9.210 9.310 120,438 +0.07(+0.76%)
Oct 22, 2015 9.320 9.500 9.180 9.240 83,520 -0.02(-0.22%)
Oct 21, 2015 9.190 9.500 9.000 9.260 139,285 +0.11(+1.20%)
Oct 20, 2015 9.190 9.370 9.010 9.150 146,295 -0.03(-0.33%)
Oct 19, 2015 8.960 9.220 8.910 9.180 97,573 +0.18(+2.00%)
Oct 16, 2015 9.480 9.485 8.760 9.000 379,413 -0.44(-4.66%)
Oct 15, 2015 8.910 9.520 8.910 9.440 286,134 +0.48(+5.36%)
Oct 14, 2015 8.940 9.390 8.800 8.960 288,110 -0.01(-0.11%)
Oct 13, 2015 9.740 10.08 8.880 8.970 514,540 -0.79(-8.09%)
Oct 12, 2015 9.980 10.00 9.660 9.760 154,443 -0.16(-1.61%)
Oct 09, 2015 10.05 10.37 9.860 9.920 310,320 -0.09(-0.90%)
Oct 08, 2015 9.930 10.03 9.810 10.01 214,117 +0.11(+1.11%)
Oct 07, 2015 9.970 10.21 9.830 9.900 218,791 +0.01(+0.10%)
Oct 06, 2015 10.05 10.31 9.850 9.890 283,505 -0.10(-1.00%)
Oct 05, 2015 9.780 10.03 9.778 9.990 170,092 +0.33(+3.42%)
Oct 02, 2015 9.410 9.790 9.230 9.660 170,513 +0.28(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.