Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.880 4.970 4.840 4.930 390,821 +0.08(+1.65%)
Oct 30, 2017 4.880 4.940 4.790 4.850 253,894 -0.03(-0.61%)
Oct 27, 2017 4.760 4.950 4.680 4.880 252,159 +0.08(+1.67%)
Oct 26, 2017 4.950 4.980 4.730 4.800 227,635 -0.11(-2.24%)
Oct 25, 2017 5.010 5.040 4.880 4.910 316,771 -0.10(-2.00%)
Oct 24, 2017 4.950 5.075 4.930 5.010 228,726 +0.03(+0.60%)
Oct 23, 2017 5.130 5.160 4.820 4.980 318,407 -0.12(-2.35%)
Oct 20, 2017 5.150 5.170 5.060 5.100 189,289 +0.04(+0.79%)
Oct 19, 2017 5.060 5.100 5.000 5.060 301,718 -0.02(-0.39%)
Oct 18, 2017 5.020 5.150 4.940 5.080 420,853 +0.01(+0.20%)
Oct 17, 2017 5.060 5.180 4.970 5.070 355,739 +0.02(+0.40%)
Oct 16, 2017 4.880 5.070 4.870 5.050 495,585 +0.17(+3.48%)
Oct 13, 2017 4.820 4.950 4.760 4.880 230,962 +0.08(+1.67%)
Oct 12, 2017 4.790 4.860 4.770 4.800 260,539 -0.01(-0.21%)
Oct 11, 2017 4.700 4.860 4.650 4.810 312,404 +0.12(+2.56%)
Oct 10, 2017 4.730 4.760 4.660 4.690 239,054 +0.00(+0.00%)
Oct 09, 2017 4.720 4.740 4.570 4.690 250,633 -0.01(-0.21%)
Oct 06, 2017 4.590 4.715 4.530 4.700 197,774 +0.11(+2.40%)
Oct 05, 2017 4.620 4.710 4.580 4.590 217,580 -0.01(-0.22%)
Oct 04, 2017 4.760 4.760 4.570 4.600 219,604 -0.16(-3.36%)
Oct 03, 2017 4.710 4.805 4.690 4.760 214,422 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.