Indicators

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.760	5.820	5.320	5.340	447,855	-0.42(-7.29%)
Feb 27, 2017	5.460	5.770	5.410	5.760	452,216	+0.30(+5.49%)
Feb 24, 2017	5.450	5.470	5.370	5.460	255,122	-0.07(-1.27%)
Feb 23, 2017	5.300	5.600	5.191	5.530	725,286	+0.23(+4.34%)
Feb 22, 2017	5.140	5.350	5.070	5.300	661,227	+0.11(+2.12%)
Feb 21, 2017	4.900	5.290	4.880	5.190	966,176	+0.30(+6.13%)
Feb 17, 2017		4.890	4.890	4.890	0	-0.12(-2.40%)
Feb 16, 2017	5.100	5.140	4.260	5.010	2,627,506	-0.61(-10.85%)
Feb 15, 2017	5.650	5.728	5.460	5.620	508,031	-0.07(-1.23%)
Feb 14, 2017	5.610	5.740	5.510	5.690	311,559	+0.09(+1.61%)
Feb 13, 2017	5.710	5.740	5.500	5.600	395,678	-0.08(-1.41%)
Feb 10, 2017	5.450	5.710	5.410	5.680	295,479	+0.22(+4.03%)
Feb 09, 2017	5.310	5.470	5.300	5.460	190,348	+0.17(+3.21%)
Feb 08, 2017	5.210	5.300	5.111	5.290	239,457	+0.05(+0.95%)
Feb 07, 2017	5.210	5.250	5.140	5.240	513,026	+0.05(+0.96%)
Feb 06, 2017	5.160	5.340	5.150	5.190	332,736	+0.04(+0.78%)
Feb 03, 2017	5.060	5.200	5.030	5.150	220,006	+0.18(+3.62%)
Feb 02, 2017	5.140	5.149	4.940	4.970	157,664	-0.20(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.