Indicators

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8600	0.8600	0.7479	0.7479	1,806,600	-0.11(-13.15%)
May 28, 2020	0.9000	0.9100	0.8002	0.8611	1,811,984	+0.00(+0.13%)
May 27, 2020	0.7900	0.8900	0.7400	0.8600	2,898,222	+0.09(+11.05%)
May 26, 2020	0.8504	0.8504	0.7400	0.7744	1,807,115	+0.00(+0.17%)
May 22, 2020	0.8122	0.8641	0.6845	0.7731	4,149,700	+0.01(+1.32%)
May 21, 2020	0.6500	0.7992	0.6304	0.7630	5,896,346	+0.14(+23.06%)
May 20, 2020	0.6400	0.6600	0.6100	0.6200	2,853,909	+0.01(+1.34%)
May 19, 2020	0.6718	0.6990	0.6100	0.6118	1,703,398	-0.05(-7.58%)
May 18, 2020	0.6872	0.7199	0.6358	0.6620	2,548,977	+0.02(+3.60%)
May 15, 2020	0.6666	0.6800	0.6100	0.6390	2,302,800	-0.03(-3.87%)
May 14, 2020	0.6751	0.7000	0.6000	0.6647	1,846,864	-0.01(-1.61%)
May 13, 2020	0.7872	0.7872	0.6707	0.6756	2,002,879	-0.11(-13.71%)
May 12, 2020	0.8400	0.8556	0.7745	0.7829	1,555,230	-0.02(-2.14%)
May 11, 2020	0.9400	0.9400	0.8000	0.8000	2,054,128	-0.11(-12.13%)
May 08, 2020	0.9150	0.9843	0.8867	0.9104	1,365,100	+0.00(+0.19%)
May 07, 2020	0.9221	0.9840	0.9001	0.9087	972,485	+0.01(+0.96%)
May 06, 2020	1.060	1.065	0.9000	0.9001	2,553,470	-0.15(-14.28%)
May 05, 2020	1.120	1.150	1.040	1.050	1,424,241	-0.03(-2.78%)
May 04, 2020	1.100	1.170	0.9700	1.080	1,326,118	-0.02(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.