Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.360 1.470 1.350 1.460 5,256,000 +0.06(+4.29%)
Jul 30, 2020 1.330 1.410 1.310 1.400 7,437,562 +0.03(+2.19%)
Jul 29, 2020 1.270 1.400 1.240 1.370 34,118,732 +0.52(+61.18%)
Jul 28, 2020 0.7300 0.8600 0.7000 0.8500 6,981,215 +0.12(+17.23%)
Jul 27, 2020 0.7768 0.7800 0.7110 0.7251 796,268 -0.06(-7.39%)
Jul 24, 2020 0.7550 0.7899 0.7550 0.7830 459,800 +0.01(+1.15%)
Jul 23, 2020 0.7700 0.8095 0.7653 0.7741 1,052,323 -0.02(-2.20%)
Jul 22, 2020 0.7907 0.8210 0.7641 0.7915 930,046 -0.00(-0.34%)
Jul 21, 2020 0.7900 0.8199 0.7312 0.7942 1,628,118 +0.01(+1.55%)
Jul 20, 2020 0.8077 0.8225 0.7800 0.7821 1,354,581 -0.01(-1.55%)
Jul 17, 2020 0.8000 0.8400 0.7900 0.7944 1,019,100 +0.01(+1.02%)
Jul 16, 2020 0.7900 0.8600 0.7600 0.7864 1,784,941 -0.01(-1.70%)
Jul 15, 2020 0.6900 0.8700 0.6900 0.8000 6,930,412 +0.12(+16.99%)
Jul 14, 2020 0.7200 0.7200 0.6600 0.6838 1,706,993 -0.04(-5.05%)
Jul 13, 2020 0.8000 0.8100 0.7120 0.7202 2,192,879 -0.06(-7.99%)
Jul 10, 2020 0.7500 0.8000 0.7212 0.7827 1,899,100 +0.04(+5.33%)
Jul 09, 2020 0.7210 0.7799 0.6900 0.7431 2,635,049 +0.02(+3.21%)
Jul 08, 2020 0.7360 0.7500 0.7023 0.7200 849,760 +0.01(+1.41%)
Jul 07, 2020 0.8200 0.8200 0.7000 0.7100 1,910,352 -0.05(-6.91%)
Jul 06, 2020 0.7300 0.8200 0.6796 0.7627 3,449,421 +0.07(+10.52%)
Jul 02, 2020 0.7000 0.7300 0.6880 0.6901 817,100 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.