Indicators

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.370	4.370	4.240	4.300	222,493	-0.05(-1.15%)
Jul 28, 2017	4.340	4.385	4.320	4.350	201,226	-0.02(-0.46%)
Jul 27, 2017	4.390	4.404	4.270	4.370	326,295	-0.02(-0.46%)
Jul 26, 2017	4.350	4.420	4.310	4.390	136,658	+0.04(+0.92%)
Jul 25, 2017	4.340	4.480	4.280	4.350	227,560	+0.03(+0.69%)
Jul 24, 2017	4.450	4.480	4.250	4.320	357,564	-0.13(-2.92%)
Jul 21, 2017	4.590	4.610	4.430	4.450	418,270	-0.13(-2.84%)
Jul 20, 2017		4.600	4.450	4.580	209,028	+0.06(+1.33%)
Jul 19, 2017	4.440	4.560	4.440	4.520	209,215	+0.03(+0.67%)
Jul 18, 2017	4.480	4.500	4.420	4.490	229,483	-0.01(-0.22%)
Jul 17, 2017	4.590	4.660	4.500	4.500	233,718	-0.13(-2.81%)
Jul 14, 2017	4.580	4.680	4.570	4.630	279,501	-0.02(-0.43%)
Jul 13, 2017	4.680	4.680	4.600	4.650	361,091	-0.03(-0.64%)
Jul 12, 2017	4.650	4.690	4.560	4.680	330,341	+0.05(+1.08%)
Jul 11, 2017	4.630	4.745	4.580	4.630	293,254	-0.01(-0.22%)
Jul 10, 2017	4.750	4.810	4.630	4.640	297,433	-0.12(-2.52%)
Jul 07, 2017	4.610	4.760	4.570	4.760	255,752	+0.15(+3.25%)
Jul 06, 2017	4.700	4.780	4.580	4.610	293,503	-0.14(-2.95%)
Jul 05, 2017	4.800	4.850	4.610	4.750	386,555	-0.11(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.