Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.460 9.950 9.220 9.900 307,741 +0.43(+4.54%)
Sep 29, 2015 9.130 9.530 9.070 9.470 241,246 +0.31(+3.38%)
Sep 28, 2015 9.240 9.320 9.080 9.160 512,462 -0.26(-2.76%)
Sep 25, 2015 9.330 9.520 9.320 9.420 181,352 +0.11(+1.18%)
Sep 24, 2015 9.340 9.340 9.000 9.310 346,980 -0.09(-0.96%)
Sep 23, 2015 10.15 10.15 9.400 9.400 232,178 -0.74(-7.30%)
Sep 22, 2015 10.28 10.44 9.830 10.14 228,535 -0.30(-2.87%)
Sep 21, 2015 10.64 10.85 10.14 10.44 247,498 -0.12(-1.14%)
Sep 18, 2015 10.47 11.00 10.30 10.56 1,673,791 -0.05(-0.47%)
Sep 17, 2015 10.47 10.94 10.30 10.61 2,204,146 +0.20(+1.92%)
Sep 16, 2015 10.63 10.86 10.15 10.41 451,824 -0.18(-1.70%)
Sep 15, 2015 10.24 10.88 10.21 10.59 267,264 +0.39(+3.82%)
Sep 14, 2015 10.33 10.48 9.880 10.20 224,106 -0.09(-0.87%)
Sep 11, 2015 9.960 10.52 9.740 10.29 313,063 +0.28(+2.80%)
Sep 10, 2015 9.930 10.48 9.891 10.01 326,356 +0.01(+0.10%)
Sep 09, 2015 10.12 10.36 9.890 10.00 290,178 -0.05(-0.50%)
Sep 08, 2015 9.480 10.17 9.260 10.05 435,328 +0.72(+7.72%)
Sep 04, 2015 9.200 9.330 9.330 9.330 231,800 -0.05(-0.53%)
Sep 03, 2015 9.170 9.560 9.080 9.380 156,988 +0.22(+2.40%)
Sep 02, 2015 9.390 9.440 8.890 9.160 320,791 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.