Indicators

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.350	7.570	7.350	7.570	369,000	+0.18(+2.44%)
Sep 27, 2018	7.300	7.440	7.270	7.390	325,921	+0.07(+0.96%)
Sep 26, 2018	7.550	7.730	7.310	7.320	576,851	-0.20(-2.66%)
Sep 25, 2018	7.190	7.540	7.160	7.520	672,270	+0.40(+5.62%)
Sep 24, 2018	7.330	7.350	6.990	7.120	524,897	-0.23(-3.13%)
Sep 21, 2018	7.590	7.590	7.320	7.350	718,000	-0.20(-2.65%)
Sep 20, 2018	7.600	7.660	7.550	7.550	245,289	+0.00(+0.00%)
Sep 19, 2018	7.540	7.650	7.490	7.550	377,524	+0.00(+0.00%)
Sep 18, 2018	7.590	7.688	7.490	7.550	367,239	-0.04(-0.53%)
Sep 17, 2018	7.560	7.720	7.480	7.590	568,661	+0.01(+0.13%)
Sep 14, 2018	7.530	7.730	7.470	7.580	422,600	+0.02(+0.26%)
Sep 13, 2018	7.770	8.050	7.440	7.560	548,002	-0.17(-2.20%)
Sep 12, 2018	8.060	8.200	7.650	7.730	712,016	-0.36(-4.45%)
Sep 11, 2018	8.130	8.310	8.070	8.090	404,271	-0.05(-0.61%)
Sep 10, 2018	8.110	8.200	7.960	8.140	676,117	+0.04(+0.49%)
Sep 07, 2018	8.220	8.340	8.090	8.100	450,100	-0.13(-1.58%)
Sep 06, 2018	8.120	8.260	8.040	8.230	615,133	+0.09(+1.11%)
Sep 05, 2018	8.090	8.200	7.980	8.140	557,824	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.