Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.070 4.160 4.030 4.080 565,100 -0.04(-0.97%)
Jan 30, 2020 4.070 4.125 4.040 4.120 799,881 +0.02(+0.49%)
Jan 29, 2020 4.140 4.180 4.070 4.100 178,772 -0.04(-0.97%)
Jan 28, 2020 4.160 4.210 4.130 4.140 196,158 +0.00(+0.00%)
Jan 27, 2020 4.070 4.190 4.020 4.140 351,196 -0.03(-0.72%)
Jan 24, 2020 4.130 4.190 4.110 4.170 223,200 +0.04(+0.97%)
Jan 23, 2020 4.090 4.190 4.000 4.130 552,213 +0.04(+0.98%)
Jan 22, 2020 4.140 4.140 4.000 4.090 203,684 -0.04(-0.97%)
Jan 21, 2020 4.150 4.180 4.070 4.130 234,162 -0.06(-1.43%)
Jan 17, 2020 4.200 4.225 4.140 4.190 347,400 +0.03(+0.72%)
Jan 16, 2020 4.160 4.250 4.130 4.160 283,404 +0.05(+1.22%)
Jan 15, 2020 4.040 4.160 4.040 4.110 236,918 +0.03(+0.74%)
Jan 14, 2020 4.030 4.160 3.980 4.080 407,539 +0.05(+1.24%)
Jan 13, 2020 4.070 4.120 3.970 4.030 394,252 -0.02(-0.49%)
Jan 10, 2020 4.140 4.180 4.030 4.050 387,100 -0.09(-2.17%)
Jan 09, 2020 4.050 4.200 4.020 4.140 393,058 +0.13(+3.24%)
Jan 08, 2020 4.050 4.120 4.010 4.010 255,171 -0.04(-0.99%)
Jan 07, 2020 4.140 4.160 4.000 4.050 326,866 -0.04(-0.98%)
Jan 06, 2020 4.040 4.130 3.980 4.090 215,235 +0.00(+0.00%)
Jan 03, 2020 4.050 4.160 4.050 4.090 313,400 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.