Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.990 7.040 6.890 6.900 317,738 +0.00(+0.00%)
Oct 30, 2018 6.670 6.930 6.640 6.900 440,629 +0.21(+3.14%)
Oct 29, 2018 6.880 6.930 6.640 6.690 453,564 -0.12(-1.76%)
Oct 26, 2018 6.760 6.900 6.580 6.810 484,500 -0.04(-0.58%)
Oct 25, 2018 7.000 7.030 6.720 6.850 485,634 -0.09(-1.30%)
Oct 24, 2018 7.130 7.210 6.940 6.940 701,270 -0.23(-3.21%)
Oct 23, 2018 6.900 7.230 6.890 7.170 505,159 +0.11(+1.56%)
Oct 22, 2018 7.020 7.190 7.000 7.060 596,745 +0.09(+1.29%)
Oct 19, 2018 7.130 7.230 6.920 6.970 311,800 -0.17(-2.38%)
Oct 18, 2018 7.270 7.380 7.110 7.140 339,613 -0.20(-2.72%)
Oct 17, 2018 7.330 7.460 7.200 7.340 414,774 -0.06(-0.81%)
Oct 16, 2018 6.800 7.400 6.800 7.400 642,657 +0.64(+9.47%)
Oct 15, 2018 6.880 6.900 6.690 6.760 411,122 -0.15(-2.17%)
Oct 12, 2018 7.020 7.030 6.835 6.910 425,000 +0.01(+0.14%)
Oct 11, 2018 7.000 7.150 6.880 6.900 505,936 -0.15(-2.13%)
Oct 10, 2018 7.080 7.180 7.040 7.050 544,575 -0.10(-1.40%)
Oct 09, 2018 6.980 7.280 6.980 7.150 521,407 +0.11(+1.56%)
Oct 08, 2018 7.310 7.460 6.825 7.040 627,885 +0.07(+1.00%)
Oct 05, 2018 7.120 7.240 6.950 6.970 288,200 -0.19(-2.65%)
Oct 04, 2018 7.350 7.350 7.085 7.160 443,239 -0.19(-2.59%)
Oct 03, 2018 7.300 7.457 7.280 7.350 349,765 +0.10(+1.38%)
Oct 02, 2018 7.380 7.460 7.160 7.250 320,517 -0.16(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.