Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.270 5.540 5.185 5.290 979,155 +0.15(+2.92%)
Nov 29, 2017 4.970 5.168 4.960 5.140 392,342 +0.21(+4.26%)
Nov 28, 2017 4.890 5.000 4.800 4.930 343,914 +0.05(+1.02%)
Nov 27, 2017 4.990 5.065 4.850 4.880 221,978 -0.12(-2.40%)
Nov 24, 2017 4.980 5.070 4.940 5.000 128,327 +0.02(+0.40%)
Nov 22, 2017 4.960 5.150 4.930 4.980 594,968 +0.02(+0.40%)
Nov 21, 2017 4.930 5.010 4.860 4.960 286,411 +0.07(+1.43%)
Nov 20, 2017 4.940 5.020 4.880 4.890 296,224 -0.05(-1.01%)
Nov 17, 2017 4.930 5.050 4.900 4.940 294,191 -0.02(-0.40%)
Nov 16, 2017 4.900 5.081 4.860 4.960 527,781 +0.15(+3.12%)
Nov 15, 2017 4.740 4.860 4.660 4.810 370,510 +0.06(+1.26%)
Nov 14, 2017 4.770 4.835 4.720 4.750 256,926 -0.05(-1.04%)
Nov 13, 2017 4.900 4.910 4.770 4.800 315,620 -0.16(-3.23%)
Nov 10, 2017 4.980 5.170 4.950 4.960 258,194 -0.05(-1.00%)
Nov 09, 2017 4.970 5.160 4.840 5.010 572,305 +0.00(+0.00%)
Nov 08, 2017 5.010 5.160 4.960 5.010 836,407 -0.09(-1.76%)
Nov 07, 2017 5.170 5.210 5.050 5.100 684,526 -0.10(-1.92%)
Nov 06, 2017 4.810 5.320 4.755 5.200 836,700 +0.03(+0.58%)
Nov 03, 2017 4.760 5.200 4.730 5.170 983,316 +0.39(+8.16%)
Nov 02, 2017 4.870 4.980 4.700 4.780 490,380 -0.12(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.