Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.710 5.745 5.580 5.700 211,797 +0.02(+0.35%)
Sep 29, 2016 5.880 5.960 5.670 5.680 162,748 -0.23(-3.89%)
Sep 28, 2016 5.860 5.920 5.775 5.910 132,421 +0.06(+1.03%)
Sep 27, 2016 5.820 5.890 5.730 5.850 213,617 +0.01(+0.17%)
Sep 26, 2016 5.880 5.890 5.750 5.840 264,178 -0.08(-1.35%)
Sep 23, 2016 6.000 6.060 5.890 5.920 248,795 -0.09(-1.50%)
Sep 22, 2016 5.980 6.080 5.965 6.010 297,162 +0.02(+0.33%)
Sep 21, 2016 6.020 6.080 5.880 5.990 218,104 -0.03(-0.50%)
Sep 20, 2016 6.010 6.070 5.960 6.020 374,365 +0.07(+1.18%)
Sep 19, 2016 5.990 6.085 5.880 5.950 349,822 +0.06(+1.02%)
Sep 16, 2016 6.000 6.060 5.870 5.890 500,375 -0.13(-2.16%)
Sep 15, 2016 6.020 6.120 5.961 6.020 297,154 +0.03(+0.50%)
Sep 14, 2016 6.170 6.340 5.950 5.990 267,082 -0.20(-3.23%)
Sep 13, 2016 5.950 6.270 5.940 6.190 403,894 +0.17(+2.82%)
Sep 12, 2016 5.980 6.070 5.770 6.020 253,100 -0.05(-0.82%)
Sep 09, 2016 6.220 6.230 6.060 6.070 366,054 -0.19(-3.04%)
Sep 08, 2016 6.390 6.400 6.190 6.260 311,521 -0.12(-1.88%)
Sep 07, 2016 6.340 6.410 6.340 6.380 197,514 +0.03(+0.47%)
Sep 06, 2016 6.390 6.460 6.300 6.350 241,068 +0.00(+0.00%)
Sep 02, 2016 6.250 6.350 6.350 6.350 226,200 +0.10(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.