Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.879 6.960 6.875 6.941 154,921 +0.09(+1.24%)
Mar 30, 2004 6.832 6.898 6.827 6.856 135,503 -0.01(-0.14%)
Mar 29, 2004 6.823 6.865 6.785 6.865 219,296 +0.04(+0.56%)
Mar 26, 2004 6.823 6.856 6.785 6.827 158,509 -0.02(-0.28%)
Mar 25, 2004 6.913 6.913 6.813 6.846 163,786 -0.06(-0.82%)
Mar 24, 2004 6.851 6.913 6.827 6.903 151,544 +0.05(+0.69%)
Mar 23, 2004 6.875 6.917 6.837 6.856 196,712 +0.02(+0.28%)
Mar 22, 2004 6.846 6.889 6.827 6.837 144,368 -0.03(-0.41%)
Mar 19, 2004 6.823 6.865 6.823 6.865 100,889 +0.01(+0.14%)
Mar 18, 2004 6.903 6.908 6.846 6.856 150,278 -0.01(-0.21%)
Mar 17, 2004 6.846 6.903 6.846 6.870 101,311 +0.01(+0.14%)
Mar 16, 2004 6.827 6.875 6.827 6.860 165,052 -0.01(-0.14%)
Mar 15, 2004 6.903 6.932 6.837 6.870 192,702 -0.06(-0.82%)
Mar 12, 2004 6.960 6.960 6.903 6.927 193,757 -0.04(-0.54%)
Mar 11, 2004 6.979 7.003 6.922 6.965 172,862 -0.05(-0.68%)
Mar 10, 2004 7.003 7.031 6.974 7.012 119,884 -0.01(-0.14%)
Mar 09, 2004 6.988 7.055 6.988 7.022 176,239 +0.05(+0.68%)
Mar 08, 2004 6.984 6.998 6.932 6.974 206,210 +0.01(+0.14%)
Mar 05, 2004 6.988 7.007 6.965 6.965 255,388 -0.04(-0.61%)
Mar 04, 2004 6.965 7.022 6.960 7.007 127,272 +0.04(+0.61%)
Mar 03, 2004 6.974 6.993 6.932 6.965 207,476 -0.05(-0.68%)
Mar 02, 2004 7.031 7.036 7.012 7.012 100,255 -0.01(-0.20%)
Mar 01, 2004 7.055 7.055 6.993 7.026 196,712 -0.03(-0.40%)
Feb 27, 2004 6.965 7.059 6.965 7.055 298,234 +0.10(+1.43%)
Feb 26, 2004 6.941 6.965 6.903 6.955 130,860 +0.02(+0.34%)
Feb 25, 2004 6.870 6.965 6.870 6.932 123,261 +0.07(+0.97%)
Feb 24, 2004 6.780 6.870 6.770 6.865 189,325 +0.09(+1.40%)
Feb 23, 2004 6.813 6.823 6.766 6.770 129,804 -0.03(-0.42%)
Feb 20, 2004 6.846 6.851 6.789 6.799 109,120 -0.03(-0.42%)
Feb 19, 2004 6.917 6.927 6.827 6.827 162,731 -0.08(-1.17%)
Feb 18, 2004 6.898 6.927 6.884 6.908 101,100 +0.01(+0.14%)
Feb 17, 2004 6.922 6.950 6.898 6.898 147,956 -0.03(-0.41%)
Feb 13, 2004 6.932 6.950 6.917 6.927 199,034 -0.00(-0.07%)
Feb 12, 2004 6.950 6.979 6.932 6.932 219,718 -0.00(-0.07%)
Feb 11, 2004 6.950 6.960 6.908 6.936 163,786 -0.01(-0.14%)
Feb 10, 2004 6.950 6.960 6.898 6.946 154,499 -0.00(-0.07%)
Feb 09, 2004 6.879 6.955 6.870 6.950 254,544 +0.08(+1.10%)
Feb 06, 2004 6.879 6.894 6.827 6.875 124,739 +0.00(+0.00%)
Feb 05, 2004 6.856 6.889 6.851 6.875 204,310 -0.03(-0.41%)
Feb 04, 2004 6.917 6.941 6.879 6.903 147,956 -0.01(-0.14%)
Feb 03, 2004 6.865 6.936 6.856 6.913 197,978 +0.04(+0.62%)
Feb 02, 2004 6.837 6.889 6.823 6.870 155,132 +0.03(+0.49%)
Jan 30, 2004 6.751 6.860 6.747 6.837 160,409 +0.06(+0.91%)
Jan 29, 2004 6.728 6.823 6.680 6.775 332,427 +0.05(+0.78%)
Jan 28, 2004 6.723 6.761 6.666 6.723 146,479 +0.00(+0.07%)
Jan 27, 2004 6.714 6.818 6.690 6.718 265,097 -0.01(-0.14%)
Jan 26, 2004 6.832 6.870 6.728 6.728 244,835 -0.10(-1.53%)
Jan 23, 2004 6.799 6.884 6.799 6.832 209,165 -0.01(-0.21%)
Jan 22, 2004 6.846 6.860 6.818 6.846 158,720 +0.03(+0.49%)
Jan 21, 2004 6.799 6.837 6.785 6.813 214,441 +0.00(+0.07%)
Jan 20, 2004 6.846 6.860 6.794 6.808 150,278 -0.02(-0.28%)
Jan 16, 2004 6.804 6.846 6.799 6.827 192,913 +0.02(+0.35%)
Jan 15, 2004 6.799 6.846 6.794 6.804 119,040 -0.01(-0.14%)
Jan 14, 2004 6.761 6.813 6.747 6.813 215,708 +0.04(+0.56%)
Jan 13, 2004 6.761 6.941 6.728 6.775 446,402 -0.03(-0.49%)
Jan 12, 2004 6.808 6.903 6.804 6.808 227,105 -0.01(-0.21%)
Jan 09, 2004 6.718 6.823 6.714 6.823 294,646 +0.10(+1.55%)
Jan 08, 2004 6.680 6.728 6.661 6.718 234,704 +0.04(+0.64%)
Jan 07, 2004 6.661 6.680 6.643 6.676 138,880 +0.01(+0.14%)
Jan 06, 2004 6.562 6.671 6.562 6.666 240,825 +0.07(+1.08%)
Jan 05, 2004 6.581 6.600 6.552 6.595 126,849 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.