Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.110 9.139 9.087 9.121 118,507 +0.02(+0.25%)
Mar 27, 2013 9.024 9.127 9.024 9.098 132,824 +0.05(+0.57%)
Mar 26, 2013 9.013 9.081 8.987 9.047 94,735 +0.01(+0.13%)
Mar 25, 2013 9.093 9.093 8.984 9.035 176,210 -0.03(-0.38%)
Mar 22, 2013 9.041 9.082 9.027 9.070 118,015 +0.00(+0.00%)
Mar 21, 2013 9.087 9.133 9.001 9.070 217,604 -0.03(-0.31%)
Mar 20, 2013 8.892 9.133 8.892 9.098 346,775 +0.22(+2.45%)
Mar 19, 2013 8.950 8.995 8.846 8.881 327,535 -0.05(-0.58%)
Mar 18, 2013 8.715 8.961 8.669 8.932 299,211 +0.18(+2.10%)
Mar 15, 2013 8.801 8.858 8.697 8.749 634,089 -0.10(-1.10%)
Mar 14, 2013 8.938 8.950 8.795 8.846 760,225 -0.10(-1.15%)
Mar 13, 2013 9.070 9.070 8.909 8.950 391,168 -0.09(-0.94%)
Mar 12, 2013 9.114 9.132 9.006 9.035 413,293 -0.07(-0.75%)
Mar 11, 2013 9.183 9.200 9.097 9.103 358,955 -0.07(-0.75%)
Mar 08, 2013 9.183 9.240 9.171 9.171 318,902 -0.05(-0.50%)
Mar 07, 2013 9.286 9.286 9.194 9.217 403,063 -0.10(-1.04%)
Mar 06, 2013 9.291 9.320 9.238 9.314 259,028 +0.06(+0.68%)
Mar 05, 2013 9.251 9.286 9.240 9.251 277,174 +0.00(+0.00%)
Mar 04, 2013 9.194 9.280 9.186 9.251 314,268 +0.05(+0.56%)
Mar 01, 2013 9.120 9.274 9.120 9.200 401,042 +0.03(+0.37%)
Feb 28, 2013 9.154 9.166 9.104 9.166 497,294 +0.02(+0.25%)
Feb 27, 2013 9.194 9.229 9.126 9.143 466,812 -0.02(-0.25%)
Feb 26, 2013 9.234 9.257 9.154 9.166 437,110 -0.17(-1.77%)
Feb 22, 2013 9.343 9.360 9.291 9.331 193,056 +0.00(+0.00%)
Feb 21, 2013 9.325 9.383 9.320 9.331 184,677 -0.01(-0.06%)
Feb 20, 2013 9.337 9.348 9.291 9.337 300,249 +0.01(+0.06%)
Feb 19, 2013 9.343 9.394 9.286 9.331 286,934 -0.01(-0.12%)
Feb 15, 2013 9.417 9.417 9.268 9.343 369,106 -0.07(-0.73%)
Feb 14, 2013 9.400 9.445 9.308 9.411 490,042 -0.02(-0.18%)
Feb 13, 2013 9.571 9.571 9.411 9.428 876,529 -0.15(-1.60%)
Feb 12, 2013 9.644 9.644 9.570 9.581 87,921 -0.03(-0.30%)
Feb 11, 2013 9.621 9.638 9.587 9.610 123,356 -0.03(-0.35%)
Feb 08, 2013 9.638 9.689 9.604 9.644 99,954 -0.03(-0.29%)
Feb 07, 2013 9.615 9.672 9.587 9.672 122,106 +0.06(+0.59%)
Feb 06, 2013 9.598 9.655 9.593 9.615 159,708 -0.01(-0.06%)
Feb 04, 2013 9.598 9.632 9.562 9.621 155,521 +0.02(+0.24%)
Feb 01, 2013 9.621 9.678 9.593 9.598 107,014 +0.01(+0.06%)
Jan 31, 2013 9.593 9.655 9.570 9.593 155,684 -0.02(-0.24%)
Jan 30, 2013 9.638 9.686 9.598 9.615 146,029 -0.04(-0.41%)
Jan 29, 2013 9.723 9.805 9.593 9.655 220,653 -0.09(-0.87%)
Jan 28, 2013 9.854 9.882 9.714 9.740 139,959 -0.15(-1.49%)
Jan 25, 2013 9.916 9.950 9.820 9.888 159,975 -0.04(-0.40%)
Jan 24, 2013 9.950 9.985 9.899 9.928 107,779 -0.05(-0.51%)
Jan 23, 2013 9.950 9.979 9.922 9.979 107,469 +0.06(+0.63%)
Jan 22, 2013 9.933 9.933 9.865 9.916 132,876 +0.01(+0.13%)
Jan 18, 2013 9.831 9.903 9.820 9.903 87,271 +0.05(+0.50%)
Jan 17, 2013 9.831 9.908 9.831 9.854 176,153 +0.00(+0.00%)
Jan 16, 2013 9.780 9.876 9.689 9.854 247,819 +0.06(+0.58%)
Jan 15, 2013 9.826 9.899 9.769 9.797 98,787 -0.05(-0.52%)
Jan 14, 2013 9.933 9.950 9.791 9.848 189,224 -0.03(-0.34%)
Jan 11, 2013 9.899 9.962 9.848 9.882 173,797 -0.00(-0.05%)
Jan 10, 2013 9.927 9.964 9.887 9.887 228,380 -0.10(-1.02%)
Jan 09, 2013 10.10 10.10 9.983 9.989 241,410 -0.05(-0.51%)
Jan 08, 2013 9.944 10.06 9.898 10.04 164,260 +0.04(+0.40%)
Jan 07, 2013 9.836 10.00 9.814 10.00 182,643 +0.15(+1.55%)
Jan 04, 2013 9.825 9.955 9.768 9.848 189,989 +0.05(+0.52%)
Jan 03, 2013 9.757 9.853 9.737 9.797 185,719 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.