Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.950	7.009	6.950	6.996	124,333	+0.05(+0.66%)
Apr 28, 2011	6.914	6.960	6.914	6.950	180,280	+0.04(+0.52%)
Apr 27, 2011	6.919	6.924	6.901	6.914	90,854	+0.01(+0.15%)
Apr 26, 2011	6.878	6.909	6.878	6.903	131,719	+0.03(+0.45%)
Apr 25, 2011	6.903	6.919	6.873	6.873	93,174	-0.05(-0.67%)
Apr 21, 2011	6.893	6.929	6.888	6.919	105,320	+0.03(+0.37%)
Apr 20, 2011	6.919	6.927	6.878	6.893	198,143	-0.01(-0.21%)
Apr 19, 2011	6.934	6.939	6.903	6.907	114,341	-0.02(-0.31%)
Apr 18, 2011	6.944	6.944	6.868	6.929	101,239	-0.02(-0.29%)
Apr 15, 2011	6.914	6.960	6.852	6.950	218,956	+0.04(+0.52%)
Apr 14, 2011	6.816	6.914	6.816	6.914	161,788	+0.07(+1.05%)
Apr 13, 2011	6.903	6.903	6.806	6.842	248,492	-0.04(-0.58%)
Apr 12, 2011	6.852	6.897	6.847	6.882	176,098	-0.02(-0.22%)
Apr 11, 2011	6.918	6.918	6.867	6.897	241,504	-0.02(-0.22%)
Apr 08, 2011	6.969	6.969	6.903	6.913	155,977	-0.04(-0.59%)
Apr 07, 2011	6.948	6.964	6.938	6.954	91,245	+0.00(+0.00%)
Apr 06, 2011	6.959	6.984	6.938	6.954	160,097	+0.01(+0.07%)
Apr 05, 2011	6.954	6.984	6.938	6.948	169,109	+0.00(+0.00%)
Apr 04, 2011	7.020	7.020	6.933	6.948	223,778	-0.07(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.