Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.671 6.685 6.638 6.652 287,257 +0.00(+0.00%)
Jan 30, 2006 6.709 6.718 6.647 6.652 121,783 -0.04(-0.64%)
Jan 27, 2006 6.699 6.699 6.671 6.695 120,939 +0.00(+0.07%)
Jan 26, 2006 6.728 6.737 6.685 6.690 79,148 -0.02(-0.28%)
Jan 25, 2006 6.761 6.766 6.699 6.709 146,267 -0.04(-0.56%)
Jan 24, 2006 6.728 6.766 6.709 6.747 155,765 +0.03(+0.49%)
Jan 23, 2006 6.723 6.728 6.699 6.714 127,904 +0.03(+0.43%)
Jan 20, 2006 6.690 6.704 6.666 6.685 70,917 +0.00(+0.07%)
Jan 19, 2006 6.666 6.723 6.638 6.680 193,967 +0.00(+0.07%)
Jan 18, 2006 6.619 6.676 6.619 6.676 110,175 +0.04(+0.64%)
Jan 17, 2006 6.695 6.714 6.624 6.633 129,382 -0.09(-1.34%)
Jan 13, 2006 6.633 6.723 6.633 6.723 76,616 +0.07(+1.00%)
Jan 12, 2006 6.690 6.704 6.633 6.657 207,897 -0.04(-0.64%)
Jan 11, 2006 6.742 6.770 6.695 6.699 128,326 -0.05(-0.77%)
Jan 10, 2006 6.709 6.770 6.709 6.752 110,808 +0.03(+0.49%)
Jan 09, 2006 6.723 6.737 6.657 6.718 128,959 +0.00(+0.07%)
Jan 06, 2006 6.747 6.785 6.671 6.714 176,449 -0.03(-0.49%)
Jan 05, 2006 6.723 6.747 6.680 6.747 239,557 +0.07(+0.99%)
Jan 04, 2006 6.571 6.709 6.562 6.680 157,875 +0.12(+1.88%)
Jan 03, 2006 6.491 6.576 6.467 6.557 96,878 +0.14(+2.14%)
Dec 30, 2005 6.434 6.486 6.391 6.420 252,854 +0.03(+0.52%)
Dec 29, 2005 6.306 6.434 6.306 6.387 433,736 +0.05(+0.82%)
Dec 28, 2005 6.349 6.439 6.311 6.335 373,371 -0.01(-0.22%)
Dec 27, 2005 6.363 6.396 6.349 6.349 238,502 -0.03(-0.45%)
Dec 23, 2005 6.358 6.448 6.354 6.377 184,469 +0.04(+0.60%)
Dec 22, 2005 6.325 6.354 6.306 6.339 243,567 +0.02(+0.37%)
Dec 21, 2005 6.325 6.420 6.306 6.316 278,604 +0.01(+0.15%)
Dec 20, 2005 6.415 6.434 6.301 6.306 197,766 -0.13(-1.99%)
Dec 19, 2005 6.496 6.515 6.406 6.434 304,565 -0.06(-0.95%)
Dec 16, 2005 6.448 6.529 6.448 6.496 285,147 +0.01(+0.15%)
Dec 15, 2005 6.538 6.557 6.444 6.486 288,524 -0.03(-0.44%)
Dec 14, 2005 6.586 6.628 6.515 6.515 310,263 -0.07(-1.08%)
Dec 13, 2005 6.576 6.609 6.491 6.586 122,205 -0.05(-0.79%)
Dec 12, 2005 6.605 6.661 6.605 6.638 141,412 +0.01(+0.21%)
Dec 09, 2005 6.619 6.638 6.605 6.624 169,273 +0.01(+0.14%)
Dec 08, 2005 6.624 6.647 6.595 6.614 212,119 -0.01(-0.21%)
Dec 07, 2005 6.600 6.657 6.600 6.628 279,448 +0.00(+0.07%)
Dec 06, 2005 6.661 6.661 6.614 6.624 173,494 -0.02(-0.36%)
Dec 05, 2005 6.647 6.647 6.614 6.647 131,914 +0.02(+0.29%)
Dec 02, 2005 6.633 6.657 6.609 6.628 140,568 +0.01(+0.14%)
Dec 01, 2005 6.600 6.666 6.595 6.619 176,871 +0.00(+0.07%)
Nov 30, 2005 6.633 6.643 6.605 6.614 131,703 -0.03(-0.43%)
Nov 29, 2005 6.680 6.695 6.600 6.643 212,119 -0.05(-0.78%)
Nov 28, 2005 6.661 6.780 6.661 6.695 168,006 +0.01(+0.21%)
Nov 25, 2005 6.600 6.680 6.600 6.680 65,851 +0.05(+0.71%)
Nov 23, 2005 6.605 6.676 6.600 6.633 170,328 -0.05(-0.71%)
Nov 22, 2005 6.737 6.752 6.619 6.680 87,802 -0.09(-1.33%)
Nov 21, 2005 6.714 6.794 6.714 6.770 75,349 +0.03(+0.49%)
Nov 18, 2005 6.799 6.799 6.723 6.737 63,952 +0.01(+0.14%)
Nov 17, 2005 6.704 6.813 6.661 6.728 135,080 +0.06(+0.85%)
Nov 16, 2005 6.633 6.699 6.614 6.671 114,607 +0.01(+0.14%)
Nov 15, 2005 6.661 6.699 6.600 6.661 117,140 +0.01(+0.14%)
Nov 14, 2005 6.600 6.728 6.595 6.652 154,920 +0.03(+0.43%)
Nov 11, 2005 6.624 6.695 6.595 6.624 123,894 +0.01(+0.21%)
Nov 10, 2005 6.747 6.747 6.605 6.609 190,590 -0.14(-2.04%)
Nov 09, 2005 6.752 6.813 6.709 6.747 112,074 -0.02(-0.28%)
Nov 08, 2005 6.756 6.818 6.756 6.766 88,013 +0.00(+0.07%)
Nov 07, 2005 6.794 6.794 6.714 6.761 90,968 +0.01(+0.21%)
Nov 04, 2005 6.752 6.752 6.709 6.747 72,183 +0.03(+0.49%)
Nov 03, 2005 6.704 6.775 6.680 6.714 147,111 +0.03(+0.43%)
Nov 02, 2005 6.685 6.728 6.638 6.685 265,940 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.