Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jernigan Capital Inc (NY: JCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.92 13.34 12.50 12.98 279,950 -0.29(-2.22%)
Apr 29, 2020 13.42 13.68 13.06 13.27 437,725 +0.33(+2.58%)
Apr 28, 2020 12.52 13.38 12.24 12.94 538,966 +0.76(+6.22%)
Apr 27, 2020 11.66 12.30 11.66 12.18 256,987 +0.52(+4.47%)
Apr 24, 2020 11.42 11.86 11.27 11.66 141,974 +0.25(+2.15%)
Apr 23, 2020 11.57 11.77 11.39 11.42 160,013 -0.27(-2.27%)
Apr 22, 2020 11.89 12.06 11.61 11.68 115,397 -0.01(-0.08%)
Apr 21, 2020 11.38 11.77 11.29 11.69 148,420 +0.01(+0.08%)
Apr 20, 2020 11.92 12.00 11.42 11.68 201,789 -0.45(-3.73%)
Apr 17, 2020 11.95 12.64 11.95 12.13 254,659 +0.39(+3.35%)
Apr 16, 2020 12.29 12.38 11.55 11.74 264,746 -0.41(-3.40%)
Apr 15, 2020 12.17 12.75 11.93 12.15 377,506 -0.67(-5.21%)
Apr 14, 2020 13.39 13.39 12.68 12.82 354,849 -0.19(-1.44%)
Apr 13, 2020 13.20 13.20 12.13 13.01 381,141 -0.36(-2.72%)
Apr 09, 2020 12.57 13.83 12.57 13.37 334,291 +0.94(+7.59%)
Apr 08, 2020 12.78 12.99 11.90 12.43 393,619 -0.20(-1.56%)
Apr 07, 2020 12.42 13.18 12.11 12.63 615,158 +1.19(+10.40%)
Apr 06, 2020 10.61 11.44 10.59 11.44 336,074 +0.99(+9.51%)
Apr 03, 2020 10.22 10.52 9.852 10.44 318,528 +0.07(+0.66%)
Apr 02, 2020 10.54 11.09 10.13 10.37 278,340 -0.30(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.