Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adams Natural Resources Fund (NY: PEO )

23.42 -0.03 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 12.83 12.83 12.60 12.61 31,175 -0.17(-1.36%)
Jul 29, 2021 12.89 12.92 12.78 12.78 35,248 +0.04(+0.33%)
Jul 28, 2021 12.62 12.79 12.53 12.74 33,414 +0.14(+1.12%)
Jul 27, 2021 12.70 12.70 12.51 12.60 46,004 -0.13(-1.04%)
Jul 26, 2021 12.43 12.73 12.43 12.73 39,900 +0.27(+2.20%)
Jul 23, 2021 12.49 12.56 12.38 12.46 31,455 -0.02(-0.20%)
Jul 22, 2021 12.51 12.51 12.36 12.48 81,684 +0.01(+0.07%)
Jul 21, 2021 12.29 12.54 12.27 12.48 59,125 +0.37(+3.08%)
Jul 20, 2021 11.80 12.28 11.76 12.10 92,710 +0.31(+2.60%)
Jul 19, 2021 11.90 12.00 11.70 11.80 140,731 -0.46(-3.72%)
Jul 16, 2021 12.60 12.68 12.24 12.25 139,842 -0.32(-2.57%)
Jul 15, 2021 12.70 12.82 12.53 12.58 84,802 -0.23(-1.81%)
Jul 14, 2021 13.13 13.28 12.80 12.81 68,613 -0.34(-2.59%)
Jul 13, 2021 13.25 13.27 13.11 13.15 43,820 -0.08(-0.63%)
Jul 12, 2021 13.19 13.31 13.19 13.23 20,580 -0.03(-0.25%)
Jul 09, 2021 13.06 13.30 13.06 13.26 41,240 +0.23(+1.78%)
Jul 08, 2021 13.01 13.15 12.92 13.03 58,200 -0.17(-1.32%)
Jul 07, 2021 13.31 13.35 13.11 13.21 49,645 -0.16(-1.18%)
Jul 06, 2021 13.72 13.72 13.32 13.36 81,931 -0.35(-2.54%)
Jul 02, 2021 13.79 13.79 13.62 13.71 27,604 -0.04(-0.30%)
Jul 01, 2021 13.65 13.79 13.62 13.75 56,112 +0.32(+2.41%)
Jun 30, 2021 13.56 13.62 13.39 13.43 96,588 -0.06(-0.43%)
Jun 29, 2021 13.51 13.62 13.45 13.49 35,038 +0.02(+0.18%)
Jun 28, 2021 13.72 13.72 13.43 13.46 90,634 -0.27(-1.99%)
Jun 25, 2021 13.87 13.87 13.70 13.74 72,545 -0.07(-0.48%)
Jun 24, 2021 13.69 13.81 13.60 13.80 48,402 +0.15(+1.09%)
Jun 23, 2021 13.79 13.79 13.60 13.65 132,354 +0.00(+0.00%)
Jun 22, 2021 13.57 13.67 13.39 13.65 134,149 +0.17(+1.23%)
Jun 21, 2021 13.12 13.55 13.00 13.49 143,559 +0.50(+3.83%)
Jun 18, 2021 13.09 13.14 12.99 12.99 53,802 -0.27(-2.00%)
Jun 17, 2021 13.79 13.79 13.12 13.26 121,823 -0.56(-4.02%)
Jun 16, 2021 13.94 13.94 13.77 13.81 42,346 -0.12(-0.83%)
Jun 15, 2021 13.72 13.93 13.70 13.93 94,240 +0.27(+2.00%)
Jun 14, 2021 13.74 13.78 13.55 13.65 52,505 -0.02(-0.12%)
Jun 11, 2021 13.83 13.87 13.63 13.67 74,425 -0.13(-0.96%)
Jun 10, 2021 13.84 13.88 13.72 13.80 58,806 +0.08(+0.60%)
Jun 09, 2021 13.76 13.80 13.65 13.72 52,393 -0.02(-0.12%)
Jun 08, 2021 13.68 13.74 13.55 13.74 38,444 +0.10(+0.73%)
Jun 07, 2021 13.62 13.68 13.57 13.64 19,860 -0.01(-0.06%)
Jun 04, 2021 13.68 13.72 13.53 13.65 69,407 +0.04(+0.30%)
Jun 03, 2021 13.47 13.65 13.45 13.60 45,013 +0.09(+0.67%)
Jun 02, 2021 13.50 13.68 13.48 13.51 174,205 +0.03(+0.25%)
Jun 01, 2021 13.34 13.50 13.26 13.48 91,912 +0.38(+2.91%)
May 28, 2021 13.24 13.24 13.06 13.10 52,363 -0.04(-0.32%)
May 27, 2021 13.14 13.23 13.07 13.14 46,075 +0.05(+0.38%)
May 26, 2021 13.07 13.10 12.94 13.09 52,801 +0.12(+0.96%)
May 25, 2021 13.12 13.24 12.94 12.97 79,091 -0.16(-1.20%)
May 24, 2021 13.04 13.13 12.94 13.12 99,714 +0.17(+1.34%)
May 21, 2021 13.01 13.03 12.90 12.95 24,936 +0.06(+0.45%)
May 20, 2021 12.90 12.92 12.77 12.89 33,462 -0.01(-0.06%)
May 19, 2021 12.99 13.03 12.77 12.90 71,474 -0.35(-2.63%)
May 18, 2021 13.44 13.48 13.21 13.25 42,661 -0.22(-1.66%)
May 17, 2021 13.26 13.47 13.26 13.47 60,239 +0.22(+1.69%)
May 14, 2021 13.14 13.32 13.12 13.25 69,103 +0.25(+1.90%)
May 13, 2021 13.14 13.26 12.93 13.00 105,960 -0.20(-1.50%)
May 12, 2021 13.12 13.43 13.12 13.20 164,863 +0.12(+0.95%)
May 11, 2021 13.01 13.15 12.93 13.07 92,934 -0.18(-1.37%)
May 10, 2021 13.33 13.51 13.25 13.26 72,225 +0.03(+0.25%)
May 07, 2021 12.99 13.23 12.98 13.22 108,928 +0.14(+1.07%)
May 06, 2021 13.04 13.09 12.88 13.08 70,104 +0.08(+0.63%)
May 05, 2021 12.93 13.06 12.77 13.00 92,663 +0.30(+2.40%)
May 04, 2021 12.87 12.87 12.62 12.70 144,294 -0.14(-1.09%)
May 03, 2021 12.53 12.88 12.53 12.84 123,427 +0.40(+3.18%)
Apr 30, 2021 12.53 12.60 12.44 12.44 48,067 -0.21(-1.69%)
Apr 29, 2021 12.72 12.73 12.54 12.65 58,974 +0.10(+0.79%)
Apr 28, 2021 12.32 12.65 12.32 12.56 95,952 +0.31(+2.56%)
Apr 27, 2021 12.14 12.27 12.10 12.24 32,459 +0.11(+0.88%)
Apr 26, 2021 12.03 12.24 12.03 12.14 96,900 +0.12(+1.03%)
Apr 23, 2021 11.94 12.07 11.89 12.01 34,351 +0.08(+0.69%)
Apr 22, 2021 12.14 12.14 11.90 11.93 81,701 -0.16(-1.36%)
Apr 21, 2021 11.87 12.15 11.87 12.09 32,698 +0.12(+1.03%)
Apr 20, 2021 12.13 12.13 11.86 11.97 58,058 -0.20(-1.62%)
Apr 19, 2021 12.14 12.26 12.08 12.17 65,868 -0.01(-0.07%)
Apr 16, 2021 12.18 12.21 12.09 12.18 33,258 +0.10(+0.82%)
Apr 15, 2021 12.14 12.21 12.06 12.08 108,627 +0.02(+0.21%)
Apr 14, 2021 12.07 12.31 12.04 12.05 130,869 +0.09(+0.76%)
Apr 13, 2021 11.97 12.01 11.92 11.96 30,255 -0.02(-0.14%)
Apr 12, 2021 12.17 12.20 11.96 11.98 57,228 -0.13(-1.09%)
Apr 09, 2021 12.03 12.11 12.02 12.11 42,726 +0.08(+0.69%)
Apr 08, 2021 12.15 12.16 11.99 12.03 84,010 -0.11(-0.88%)
Apr 07, 2021 12.29 12.29 12.14 12.14 87,996 -0.12(-1.01%)
Apr 06, 2021 12.32 12.45 12.26 12.26 91,979 -0.02(-0.13%)
Apr 05, 2021 12.36 12.37 12.18 12.28 136,003 -0.05(-0.40%)
Apr 01, 2021 12.16 12.37 12.13 12.32 64,090 +0.21(+1.70%)
Mar 31, 2021 12.18 12.24 12.11 12.12 58,521 -0.08(-0.68%)
Mar 30, 2021 12.14 12.24 12.06 12.20 77,367 +0.00(+0.00%)
Mar 29, 2021 12.07 12.28 11.99 12.20 106,985 +0.04(+0.34%)
Mar 26, 2021 12.06 12.17 12.03 12.16 89,459 +0.26(+2.14%)
Mar 25, 2021 11.84 11.92 11.62 11.90 88,069 -0.09(-0.76%)
Mar 24, 2021 11.83 12.12 11.79 12.00 75,627 +0.31(+2.68%)
Mar 23, 2021 11.77 11.99 11.68 11.68 110,601 -0.34(-2.81%)
Mar 22, 2021 11.96 12.09 11.93 12.02 81,213 +0.07(+0.55%)
Mar 19, 2021 11.98 12.08 11.85 11.95 104,875 -0.02(-0.21%)
Mar 18, 2021 12.40 12.40 11.96 11.98 193,568 -0.43(-3.45%)
Mar 17, 2021 12.24 12.44 12.24 12.41 78,212 +0.07(+0.60%)
Mar 16, 2021 12.64 12.64 12.32 12.33 136,656 -0.40(-3.17%)
Mar 15, 2021 12.77 12.82 12.64 12.74 54,603 -0.05(-0.39%)
Mar 12, 2021 12.77 12.82 12.73 12.79 59,477 +0.05(+0.39%)
Mar 11, 2021 12.66 12.87 12.66 12.74 121,283 +0.14(+1.11%)
Mar 10, 2021 12.42 12.67 12.36 12.60 58,033 +0.23(+1.87%)
Mar 09, 2021 12.54 12.64 12.33 12.37 162,375 -0.18(-1.44%)
Mar 08, 2021 12.47 12.65 12.40 12.55 190,572 +0.16(+1.33%)
Mar 05, 2021 12.42 12.47 12.04 12.38 192,877 +0.31(+2.59%)
Mar 04, 2021 12.08 12.38 11.93 12.07 183,355 +0.06(+0.48%)
Mar 03, 2021 11.87 12.13 11.84 12.01 124,263 +0.15(+1.25%)
Mar 02, 2021 11.90 11.95 11.78 11.86 66,748 +0.00(+0.00%)
Mar 01, 2021 11.73 12.00 11.73 11.86 95,782 +0.33(+2.86%)
Feb 26, 2021 11.66 11.66 11.20 11.53 99,534 -0.18(-1.55%)
Feb 25, 2021 11.95 11.96 11.63 11.71 192,164 -0.19(-1.59%)
Feb 24, 2021 11.62 11.93 11.59 11.90 129,514 +0.35(+2.99%)
Feb 23, 2021 11.48 11.66 11.21 11.56 112,149 +0.12(+1.08%)
Feb 22, 2021 11.14 11.53 11.14 11.43 129,577 +0.34(+3.04%)
Feb 19, 2021 10.96 11.12 10.94 11.10 68,217 +0.16(+1.43%)
Feb 18, 2021 11.04 11.06 10.90 10.94 120,379 -0.10(-0.89%)
Feb 17, 2021 11.02 11.08 10.91 11.04 102,642 +0.05(+0.45%)
Feb 16, 2021 10.94 11.03 10.89 10.99 87,543 +0.23(+2.14%)
Feb 12, 2021 10.55 10.76 10.55 10.76 73,679 +0.16(+1.48%)
Feb 11, 2021 10.66 10.67 10.41 10.60 154,146 -0.07(-0.69%)
Feb 10, 2021 10.58 10.71 10.48 10.68 97,493 +0.11(+1.00%)
Feb 09, 2021 10.63 10.63 10.51 10.57 98,681 -0.09(-0.84%)
Feb 08, 2021 10.48 10.67 10.48 10.66 105,420 +0.34(+3.25%)
Feb 05, 2021 10.38 10.42 10.30 10.33 96,387 +0.11(+1.04%)
Feb 04, 2021 10.22 10.24 10.07 10.22 70,128 +0.09(+0.89%)
Feb 03, 2021 9.949 10.17 9.925 10.13 56,615 +0.24(+2.40%)
Feb 02, 2021 9.958 10.06 9.892 9.892 85,818 +0.09(+0.92%)
Feb 01, 2021 9.737 9.876 9.655 9.802 64,703 +0.13(+1.35%)
Jan 29, 2021 9.908 9.982 9.639 9.671 61,649 -0.29(-2.95%)
Jan 28, 2021 9.941 10.05 9.892 9.966 46,444 +0.11(+1.16%)
Jan 27, 2021 9.827 10.06 9.737 9.851 72,544 -0.14(-1.39%)
Jan 26, 2021 10.25 10.27 9.990 9.990 77,680 -0.20(-2.00%)
Jan 25, 2021 10.24 10.24 10.03 10.19 90,316 -0.11(-1.11%)
Jan 22, 2021 10.22 10.33 10.18 10.31 82,198 -0.10(-0.94%)
Jan 21, 2021 10.55 10.57 10.28 10.41 194,114 -0.18(-1.70%)
Jan 20, 2021 10.66 10.69 10.53 10.59 81,447 -0.01(-0.08%)
Jan 19, 2021 10.42 10.62 10.40 10.60 113,166 +0.26(+2.53%)
Jan 15, 2021 10.67 10.75 10.33 10.33 193,020 -0.39(-3.66%)
Jan 14, 2021 10.46 10.84 10.46 10.73 176,983 +0.24(+2.26%)
Jan 13, 2021 10.58 10.60 10.45 10.49 168,600 -0.09(-0.85%)
Jan 12, 2021 10.36 10.58 10.29 10.58 151,763 +0.33(+3.19%)
Jan 11, 2021 10.04 10.28 9.941 10.25 151,280 +0.05(+0.48%)
Jan 08, 2021 10.39 10.39 10.06 10.20 156,569 +0.00(+0.00%)
Jan 07, 2021 10.04 10.24 10.04 10.20 205,065 +0.23(+2.30%)
Jan 06, 2021 9.794 10.11 9.745 9.974 283,242 +0.21(+2.18%)
Jan 05, 2021 9.393 9.851 9.388 9.761 322,690 +0.44(+4.74%)
Jan 04, 2021 9.426 9.434 9.238 9.320 292,077 +0.02(+0.26%)
Dec 31, 2020 9.295 9.295 9.295 353,516 -0.07(-0.70%)
Dec 30, 2020 9.205 9.393 9.205 9.361 353,516 +0.18(+1.96%)
Dec 29, 2020 9.295 9.312 9.156 9.181 260,500 -0.06(-0.62%)
Dec 28, 2020 9.312 9.442 9.214 9.238 234,489 -0.05(-0.53%)
Dec 24, 2020 9.369 9.369 9.238 9.287 58,713 -0.05(-0.53%)
Dec 23, 2020 9.214 9.475 9.214 9.336 163,859 +0.14(+1.51%)
Dec 22, 2020 9.246 9.340 9.189 9.197 183,298 -0.12(-1.32%)
Dec 21, 2020 9.156 9.395 9.124 9.320 109,034 -0.16(-1.64%)
Dec 18, 2020 9.606 9.647 9.434 9.475 179,687 -0.14(-1.45%)
Dec 17, 2020 9.680 9.680 9.524 9.614 140,061 +0.03(+0.34%)
Dec 16, 2020 9.622 9.712 9.516 9.581 152,774 -0.01(-0.09%)
Dec 15, 2020 9.492 9.688 9.467 9.590 149,813 +0.14(+1.47%)
Dec 14, 2020 9.892 9.974 9.436 9.451 425,665 -0.32(-3.26%)
Dec 11, 2020 9.827 9.875 9.680 9.769 120,118 -0.09(-0.91%)
Dec 10, 2020 9.606 9.974 9.606 9.859 75,291 +0.21(+2.20%)
Dec 09, 2020 9.688 9.769 9.573 9.647 174,484 +0.06(+0.60%)
Dec 08, 2020 9.344 9.639 9.344 9.590 140,542 +0.15(+1.56%)
Dec 07, 2020 9.549 9.565 9.385 9.442 163,047 -0.20(-2.04%)
Dec 04, 2020 9.336 9.671 9.336 9.639 301,395 +0.43(+4.61%)
Dec 03, 2020 9.189 9.328 9.148 9.214 155,045 +0.02(+0.27%)
Dec 02, 2020 8.968 9.312 8.968 9.189 264,404 +0.16(+1.81%)
Dec 01, 2020 9.115 9.230 8.985 9.026 182,194 +0.07(+0.73%)
Nov 30, 2020 9.254 9.259 8.927 8.960 238,817 -0.38(-4.11%)
Nov 27, 2020 9.385 9.459 9.287 9.344 232,285 -0.09(-0.95%)
Nov 25, 2020 9.500 9.532 9.386 9.434 292,221 -0.13(-1.37%)
Nov 24, 2020 9.402 9.598 9.402 9.565 303,220 +0.32(+3.45%)
Nov 23, 2020 8.903 9.271 8.903 9.246 135,557 +0.43(+4.82%)
Nov 20, 2020 8.813 9.075 8.731 8.821 137,732 +0.01(+0.09%)
Nov 19, 2020 8.640 8.813 8.640 8.813 146,830 +0.08(+0.90%)
Nov 18, 2020 8.899 8.931 8.703 8.734 152,690 -0.13(-1.51%)
Nov 17, 2020 8.726 8.868 8.601 8.868 165,807 +0.09(+0.98%)
Nov 16, 2020 8.609 8.790 8.577 8.782 157,719 +0.40(+4.78%)
Nov 13, 2020 8.223 8.420 8.223 8.381 128,343 +0.24(+2.90%)
Nov 12, 2020 8.326 8.396 8.105 8.145 72,830 -0.25(-3.00%)
Nov 11, 2020 8.546 8.561 8.381 8.396 88,128 -0.07(-0.84%)
Nov 10, 2020 8.278 8.546 8.278 8.467 137,377 +0.18(+2.18%)
Nov 09, 2020 8.090 8.436 7.870 8.286 280,438 +0.75(+10.02%)
Nov 06, 2020 7.681 7.704 7.500 7.532 49,989 -0.09(-1.14%)
Nov 05, 2020 7.524 7.770 7.524 7.618 58,264 +0.06(+0.73%)
Nov 04, 2020 7.563 7.701 7.457 7.563 19,919 -0.02(-0.21%)
Nov 03, 2020 7.736 7.736 7.516 7.579 85,288 -0.03(-0.41%)
Nov 02, 2020 7.500 7.689 7.458 7.610 69,991 +0.22(+2.98%)
Oct 30, 2020 7.327 7.429 7.217 7.390 96,289 +0.03(+0.43%)
Oct 29, 2020 7.146 7.366 7.107 7.359 63,399 +0.17(+2.30%)
Oct 28, 2020 7.327 7.359 7.170 7.193 70,821 -0.28(-3.68%)
Oct 27, 2020 7.555 7.567 7.453 7.469 120,080 -0.12(-1.55%)
Oct 26, 2020 7.704 7.783 7.500 7.587 90,201 -0.23(-2.92%)
Oct 23, 2020 7.862 7.901 7.744 7.815 70,086 -0.06(-0.70%)
Oct 22, 2020 7.618 7.877 7.607 7.870 62,099 +0.24(+3.20%)
Oct 21, 2020 7.744 7.744 7.626 7.626 67,680 -0.14(-1.82%)
Oct 20, 2020 7.767 7.799 7.704 7.767 47,232 +0.05(+0.61%)
Oct 19, 2020 7.854 7.870 7.704 7.720 60,142 -0.12(-1.50%)
Oct 16, 2020 7.885 7.917 7.822 7.838 40,449 -0.06(-0.80%)
Oct 15, 2020 7.744 7.925 7.744 7.901 27,770 +0.02(+0.30%)
Oct 14, 2020 7.807 8.011 7.807 7.877 51,234 +0.01(+0.10%)
Oct 13, 2020 7.964 7.964 7.852 7.870 109,193 -0.12(-1.48%)
Oct 12, 2020 7.940 7.987 7.901 7.987 70,943 +0.04(+0.49%)
Oct 09, 2020 7.987 8.019 7.909 7.948 109,899 -0.02(-0.20%)
Oct 08, 2020 7.862 8.011 7.807 7.964 64,178 +0.17(+2.22%)
Oct 07, 2020 7.681 7.791 7.673 7.791 54,409 +0.16(+2.06%)
Oct 06, 2020 7.799 7.846 7.634 7.634 58,549 -0.11(-1.42%)
Oct 05, 2020 7.665 7.767 7.665 7.744 82,155 +0.13(+1.65%)
Oct 02, 2020 7.421 7.649 7.421 7.618 35,870 +0.06(+0.73%)
Oct 01, 2020 7.610 7.634 7.516 7.563 321,660 -0.13(-1.64%)
Sep 30, 2020 7.657 7.744 7.634 7.689 85,727 +0.05(+0.62%)
Sep 29, 2020 7.846 7.846 7.594 7.642 78,647 -0.18(-2.31%)
Sep 28, 2020 7.854 7.901 7.807 7.822 70,582 +0.16(+2.05%)
Sep 25, 2020 7.602 7.697 7.571 7.665 63,217 +0.00(+0.00%)
Sep 24, 2020 7.681 7.760 7.532 7.665 72,110 -0.06(-0.71%)
Sep 23, 2020 8.019 8.058 7.704 7.720 117,773 -0.29(-3.63%)
Sep 22, 2020 8.019 8.168 8.003 8.011 40,046 -0.01(-0.10%)
Sep 21, 2020 8.160 8.160 7.956 8.019 93,249 -0.31(-3.68%)
Sep 18, 2020 8.404 8.436 8.255 8.326 70,213 -0.08(-0.94%)
Sep 17, 2020 8.255 8.404 8.249 8.404 121,084 +0.05(+0.56%)
Sep 16, 2020 8.318 8.491 8.318 8.357 314,061 +0.12(+1.43%)
Sep 15, 2020 8.428 8.495 8.223 8.239 277,549 -0.20(-2.42%)
Sep 14, 2020 8.569 8.668 8.443 8.443 537,057 -0.15(-1.74%)
Sep 11, 2020 8.852 8.915 8.569 8.593 101,504 -0.24(-2.67%)
Sep 10, 2020 9.072 9.096 8.829 8.829 115,796 -0.21(-2.35%)
Sep 09, 2020 8.758 9.198 8.741 9.041 110,876 +0.35(+3.98%)
Sep 08, 2020 8.829 8.884 8.491 8.695 323,362 -0.25(-2.81%)
Sep 04, 2020 9.072 9.099 8.727 8.947 453,082 -0.10(-1.13%)
Sep 03, 2020 9.010 9.190 8.962 9.049 353,391 +0.00(+0.00%)
Sep 02, 2020 9.025 9.096 8.981 9.049 177,596 +0.03(+0.35%)
Sep 01, 2020 9.120 9.120 8.962 9.017 129,342 -0.02(-0.17%)
Aug 31, 2020 9.190 9.190 9.033 9.033 78,639 -0.19(-2.05%)
Aug 28, 2020 9.120 9.230 9.072 9.222 236,462 +0.13(+1.47%)
Aug 27, 2020 9.057 9.104 8.986 9.088 183,394 +0.02(+0.26%)
Aug 26, 2020 9.151 9.151 9.033 9.065 58,586 -0.09(-0.95%)
Aug 25, 2020 9.324 9.324 9.127 9.151 255,568 -0.11(-1.19%)
Aug 24, 2020 9.096 9.293 9.096 9.261 106,081 +0.20(+2.26%)
Aug 21, 2020 9.033 9.135 8.994 9.057 34,343 -0.03(-0.35%)
Aug 20, 2020 9.206 9.214 9.057 9.088 62,514 -0.19(-2.03%)
Aug 19, 2020 9.316 9.340 9.237 9.277 95,188 -0.03(-0.34%)
Aug 18, 2020 9.340 9.434 9.300 9.308 108,275 -0.12(-1.25%)
Aug 17, 2020 9.528 9.568 9.426 9.426 67,935 -0.07(-0.74%)
Aug 14, 2020 9.333 9.497 9.333 9.497 56,943 +0.13(+1.42%)
Aug 13, 2020 9.458 9.544 9.357 9.364 69,075 -0.17(-1.80%)
Aug 12, 2020 9.606 9.622 9.419 9.536 110,808 +0.05(+0.58%)
Aug 11, 2020 9.614 9.723 9.474 9.481 73,015 -0.02(-0.16%)
Aug 10, 2020 9.279 9.506 9.279 9.497 135,305 +0.26(+2.78%)
Aug 07, 2020 9.247 9.279 9.185 9.240 36,551 -0.03(-0.34%)
Aug 06, 2020 9.286 9.318 9.247 9.271 55,961 +0.00(+0.00%)
Aug 05, 2020 9.279 9.442 9.240 9.271 163,487 +0.01(+0.08%)
Aug 04, 2020 9.193 9.292 9.169 9.263 87,528 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.