Indicators

Cellcom Israel (NY: CEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.66	13.66	13.54	13.58	615,616	+0.05(+0.34%)
Apr 28, 2011	13.41	13.56	13.40	13.53	448,424	+0.16(+1.17%)
Apr 27, 2011	13.39	13.40	13.24	13.38	403,707	+0.17(+1.28%)
Apr 26, 2011	13.25	13.30	13.16	13.21	419,100	+0.01(+0.06%)
Apr 25, 2011	13.29	13.29	13.17	13.20	575,038	-0.11(-0.80%)
Apr 21, 2011	13.32	13.32	13.25	13.30	366,184	+0.15(+1.13%)
Apr 20, 2011	13.26	13.38	13.15	13.16	494,581	+0.14(+1.07%)
Apr 19, 2011	13.02	13.03	12.96	13.02	315,732	-0.01(-0.10%)
Apr 18, 2011	13.05	13.13	12.91	13.03	692,602	-0.13(-0.96%)
Apr 15, 2011	13.22	13.24	13.15	13.16	406,915	-0.07(-0.51%)
Apr 14, 2011	13.30	13.39	13.21	13.22	637,363	-0.13(-0.95%)
Apr 13, 2011	13.37	13.57	13.31	13.35	516,340	+0.15(+1.15%)
Apr 12, 2011	13.30	13.30	13.05	13.20	1,666,796	-0.49(-3.61%)
Apr 11, 2011	13.69	13.73	13.59	13.69	593,015	+0.09(+0.65%)
Apr 08, 2011	13.89	13.89	13.60	13.60	991,798	-0.27(-1.95%)
Apr 07, 2011	13.87	13.93	13.75	13.87	835,836	+1.18(+9.30%)
Apr 06, 2011	12.68	12.72	12.66	12.69	1,273,124	+0.03(+0.24%)
Apr 05, 2011	12.65	12.71	12.61	12.66	911,582	+0.10(+0.83%)
Apr 04, 2011	12.47	12.65	12.47	12.56	861,781	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.