Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.024 7.075 6.967 6.967 1,233,369 -0.05(-0.69%)
Apr 29, 2010 7.102 7.105 6.976 7.015 1,750,793 -0.12(-1.64%)
Apr 28, 2010 7.224 7.224 7.063 7.132 1,433,412 -0.08(-1.05%)
Apr 27, 2010 7.300 7.323 7.201 7.208 1,308,419 -0.18(-2.43%)
Apr 26, 2010 7.445 7.447 7.307 7.388 2,468,535 -0.21(-2.81%)
Apr 23, 2010 7.528 7.601 7.519 7.601 699,826 +0.07(+0.92%)
Apr 22, 2010 7.551 7.567 7.507 7.532 781,188 -0.11(-1.47%)
Apr 21, 2010 7.629 7.645 7.594 7.645 942,218 -0.01(-0.12%)
Apr 20, 2010 7.681 7.684 7.638 7.654 945,119 +0.01(+0.15%)
Apr 19, 2010 7.725 7.737 7.599 7.643 862,401 -0.14(-1.74%)
Apr 16, 2010 7.840 7.847 7.702 7.778 589,121 -0.08(-1.02%)
Apr 15, 2010 7.884 7.903 7.845 7.859 520,651 -0.03(-0.41%)
Apr 14, 2010 7.955 7.972 7.886 7.891 642,634 -0.06(-0.81%)
Apr 13, 2010 7.923 8.006 7.909 7.955 750,130 +0.06(+0.76%)
Apr 12, 2010 7.909 7.946 7.868 7.896 1,274,865 +0.04(+0.56%)
Apr 09, 2010 7.840 7.854 7.794 7.852 594,653 +0.05(+0.62%)
Apr 08, 2010 7.873 7.873 7.783 7.804 515,606 -0.07(-0.88%)
Apr 07, 2010 7.969 7.969 7.863 7.873 731,950 -0.10(-1.27%)
Apr 06, 2010 8.006 8.006 7.937 7.974 890,175 -0.00(-0.06%)
Apr 05, 2010 7.951 7.988 7.912 7.978 864,458 +0.09(+1.17%)
Apr 01, 2010 7.958 7.886 7.886 7.886 1,234,313 +0.03(+0.38%)
Mar 31, 2010 7.995 7.995 7.857 7.857 1,295,576 -0.05(-0.61%)
Mar 30, 2010 7.866 7.972 7.866 7.905 1,851,839 +0.08(+0.97%)
Mar 29, 2010 7.815 7.863 7.774 7.829 785,498 +0.10(+1.34%)
Mar 26, 2010 7.774 7.774 7.634 7.725 1,095,777 -0.00(-0.03%)
Mar 25, 2010 7.863 7.886 7.728 7.728 983,462 -0.09(-1.09%)
Mar 24, 2010 7.815 7.843 7.783 7.813 935,655 -0.05(-0.64%)
Mar 23, 2010 7.889 7.893 7.831 7.863 593,461 -0.06(-0.70%)
Mar 22, 2010 7.843 7.921 7.831 7.919 397,676 +0.01(+0.09%)
Mar 19, 2010 7.988 7.995 7.873 7.912 558,459 -0.08(-1.04%)
Mar 18, 2010 7.999 8.029 7.912 7.995 506,659 +0.02(+0.20%)
Mar 17, 2010 8.011 8.022 7.974 7.978 799,433 +0.04(+0.49%)
Mar 16, 2010 7.974 7.989 7.909 7.939 746,689 -0.03(-0.43%)
Mar 15, 2010 7.953 7.974 7.944 7.974 592,822 +0.03(+0.43%)
Mar 12, 2010 7.882 7.939 7.843 7.939 1,037,871 +0.05(+0.64%)
Mar 11, 2010 7.891 7.937 7.792 7.889 2,238,738 +0.49(+6.65%)
Mar 10, 2010 7.459 7.459 7.363 7.397 1,847,069 -0.01(-0.14%)
Mar 09, 2010 7.441 7.451 7.345 7.407 1,549,276 -0.04(-0.50%)
Mar 08, 2010 7.597 7.597 7.430 7.445 2,177,275 +0.15(+2.09%)
Mar 05, 2010 7.292 7.326 7.267 7.292 874,419 +0.04(+0.58%)
Mar 04, 2010 7.253 7.299 7.219 7.251 1,221,667 -0.01(-0.12%)
Mar 03, 2010 7.234 7.342 7.213 7.259 3,460,102 +0.20(+2.84%)
Mar 02, 2010 7.176 7.176 7.009 7.059 2,059,346 -0.12(-1.69%)
Mar 01, 2010 7.134 7.265 7.121 7.180 1,735,490 +0.07(+0.97%)
Feb 26, 2010 7.103 7.155 7.059 7.111 733,667 +0.00(+0.06%)
Feb 25, 2010 7.027 7.107 6.971 7.107 1,019,522 +0.04(+0.53%)
Feb 24, 2010 7.050 7.107 7.050 7.069 736,490 +0.05(+0.74%)
Feb 23, 2010 6.975 7.055 6.975 7.017 849,808 +0.04(+0.57%)
Feb 22, 2010 7.019 7.023 6.944 6.977 1,335,388 -0.08(-1.18%)
Feb 19, 2010 7.065 7.090 7.044 7.061 670,586 -0.03(-0.38%)
Feb 18, 2010 7.084 7.098 7.015 7.088 1,289,992 -0.06(-0.82%)
Feb 17, 2010 7.098 7.186 7.077 7.146 905,073 +0.12(+1.75%)
Feb 16, 2010 7.136 7.136 7.015 7.023 1,026,716 +0.06(+0.84%)
Feb 12, 2010 6.906 6.965 6.965 6.965 776,413 +0.02(+0.33%)
Feb 11, 2010 6.848 6.990 6.835 6.942 994,955 +0.14(+2.06%)
Feb 10, 2010 6.790 6.821 6.754 6.802 551,191 +0.01(+0.15%)
Feb 09, 2010 6.748 6.812 6.733 6.792 661,327 +0.09(+1.31%)
Feb 08, 2010 6.677 6.792 6.677 6.704 641,255 +0.03(+0.44%)
Feb 05, 2010 6.712 6.725 6.575 6.675 1,078,779 -0.04(-0.53%)
Feb 04, 2010 6.779 6.838 6.710 6.710 1,338,029 -0.09(-1.38%)
Feb 03, 2010 6.804 6.817 6.767 6.804 885,039 -0.01(-0.15%)
Feb 02, 2010 6.704 6.831 6.696 6.815 1,141,788 +0.11(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.