Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.400 +0.080 (+1.09%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.580 8.700 8.580 8.640 238,238 +0.00(+0.00%)
Dec 29, 2022 8.570 8.660 8.450 8.640 319,742 +0.09(+1.05%)
Dec 28, 2022 8.830 8.850 8.540 8.550 227,977 +0.09(+1.06%)
Dec 27, 2022 8.450 8.530 8.430 8.460 100,775 -0.11(-1.28%)
Dec 23, 2022 8.460 8.610 8.460 8.570 212,861 +0.22(+2.63%)
Dec 22, 2022 8.400 8.410 8.300 8.350 160,523 -0.08(-0.95%)
Dec 21, 2022 8.460 8.460 8.380 8.430 236,748 +0.10(+1.20%)
Dec 20, 2022 8.270 8.370 8.260 8.330 157,386 +0.19(+2.33%)
Dec 19, 2022 8.160 8.210 8.110 8.140 117,441 -0.04(-0.49%)
Dec 16, 2022 8.160 8.240 8.130 8.180 625,427 +0.37(+4.74%)
Dec 15, 2022 7.900 7.920 7.770 7.810 266,449 -0.14(-1.76%)
Dec 14, 2022 8.020 8.050 7.910 7.950 220,856 -0.03(-0.38%)
Dec 13, 2022 8.080 8.120 7.970 7.980 258,687 +0.02(+0.25%)
Dec 12, 2022 7.980 8.010 7.910 7.960 166,775 -0.06(-0.75%)
Dec 09, 2022 8.060 8.130 7.990 8.020 275,008 +0.61(+8.23%)
Dec 08, 2022 7.430 7.440 7.365 7.410 156,631 -0.17(-2.24%)
Dec 07, 2022 7.530 7.585 7.490 7.580 197,080 +0.09(+1.20%)
Dec 06, 2022 7.530 7.550 7.430 7.490 377,842 -0.15(-1.96%)
Dec 05, 2022 7.690 7.690 7.600 7.640 188,371 -0.10(-1.29%)
Dec 02, 2022 7.660 7.740 7.630 7.740 292,318 -0.24(-3.01%)
Dec 01, 2022 8.140 8.140 7.920 7.980 236,667 -0.10(-1.24%)
Nov 30, 2022 7.830 8.080 7.800 8.080 232,772 +0.37(+4.80%)
Nov 29, 2022 7.610 7.710 7.600 7.710 246,278 +0.19(+2.53%)
Nov 28, 2022 7.510 7.580 7.490 7.520 189,973 -0.09(-1.18%)
Nov 25, 2022 7.560 7.650 7.560 7.610 70,026 +0.10(+1.33%)
Nov 23, 2022 7.360 7.540 7.360 7.510 137,269 +0.26(+3.59%)
Nov 22, 2022 7.190 7.290 7.190 7.250 241,927 -0.01(-0.14%)
Nov 21, 2022 7.210 7.260 7.190 7.260 187,435 -0.16(-2.16%)
Nov 18, 2022 7.390 7.450 7.370 7.420 109,114 +0.11(+1.50%)
Nov 17, 2022 7.220 7.320 7.190 7.310 109,438 -0.05(-0.68%)
Nov 16, 2022 7.400 7.420 7.360 7.360 137,633 -0.04(-0.54%)
Nov 15, 2022 7.370 7.440 7.335 7.400 285,134 +0.14(+1.93%)
Nov 14, 2022 7.290 7.350 7.230 7.260 213,231 +0.07(+0.97%)
Nov 11, 2022 7.150 7.225 7.100 7.190 196,883 +0.37(+5.43%)
Nov 10, 2022 6.760 6.840 6.750 6.820 229,844 +0.03(+0.44%)
Nov 09, 2022 6.740 6.835 6.730 6.790 346,351 +0.54(+8.64%)
Nov 08, 2022 6.250 6.310 6.180 6.250 433,159 +0.12(+1.96%)
Nov 07, 2022 6.120 6.150 6.050 6.130 488,945 +0.02(+0.33%)
Nov 04, 2022 6.010 6.115 6.000 6.110 261,977 +0.23(+3.91%)
Nov 03, 2022 5.870 5.920 5.850 5.880 270,813 -0.03(-0.51%)
Nov 02, 2022 5.980 6.060 5.900 5.910 501,607 -0.22(-3.59%)
Nov 01, 2022 6.090 6.140 6.070 6.130 508,649 +0.26(+4.43%)
Oct 31, 2022 5.920 5.950 5.820 5.870 483,718 -0.25(-4.08%)
Oct 28, 2022 6.030 6.120 6.015 6.120 197,551 +0.09(+1.49%)
Oct 27, 2022 6.060 6.111 6.020 6.030 461,460 +0.04(+0.67%)
Oct 26, 2022 5.910 6.020 5.910 5.990 293,507 +0.04(+0.67%)
Oct 25, 2022 5.810 5.960 5.810 5.950 558,932 +0.15(+2.59%)
Oct 24, 2022 5.850 5.870 5.760 5.800 334,395 -0.14(-2.36%)
Oct 21, 2022 5.870 5.950 5.835 5.940 307,430 +0.05(+0.85%)
Oct 20, 2022 5.900 5.980 5.870 5.890 325,380 -0.09(-1.51%)
Oct 19, 2022 5.940 6.000 5.930 5.980 296,903 -0.07(-1.16%)
Oct 18, 2022 6.060 6.080 5.980 6.050 574,593 +0.00(+0.00%)
Oct 17, 2022 6.040 6.080 6.000 6.050 534,479 +0.13(+2.20%)
Oct 14, 2022 6.070 6.072 5.870 5.920 631,599 -0.19(-3.11%)
Oct 13, 2022 5.980 6.160 5.900 6.110 530,890 -0.18(-2.86%)
Oct 12, 2022 6.360 6.390 6.290 6.290 382,941 -0.24(-3.68%)
Oct 11, 2022 6.400 6.580 6.340 6.530 613,341 -0.01(-0.15%)
Oct 10, 2022 6.650 6.650 6.540 6.540 348,202 -0.09(-1.36%)
Oct 07, 2022 6.740 6.760 6.600 6.630 257,348 -0.23(-3.35%)
Oct 06, 2022 6.880 6.920 6.840 6.860 276,613 -0.04(-0.58%)
Oct 05, 2022 6.900 6.940 6.840 6.900 270,154 -0.21(-2.95%)
Oct 04, 2022 6.890 7.130 6.890 7.110 631,707 +0.18(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.