Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.400 +0.080 (+1.09%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.608 7.608 7.445 7.474 296,789 -0.08(-1.01%)
Jul 30, 2020 7.598 7.598 7.474 7.550 127,133 -0.19(-2.47%)
Jul 29, 2020 7.741 7.780 7.703 7.741 98,832 +0.10(+1.25%)
Jul 28, 2020 7.560 7.655 7.484 7.646 605,592 +0.08(+1.01%)
Jul 27, 2020 7.675 7.675 7.570 7.570 203,833 -0.03(-0.38%)
Jul 24, 2020 7.627 7.713 7.589 7.598 309,046 +0.10(+1.27%)
Jul 23, 2020 7.760 7.760 7.457 7.503 307,784 -0.38(-4.84%)
Jul 22, 2020 7.837 7.889 7.801 7.885 147,370 +0.06(+0.73%)
Jul 21, 2020 7.904 7.970 7.827 7.827 156,766 +0.02(+0.24%)
Jul 20, 2020 7.865 7.913 7.780 7.808 529,145 +0.10(+1.24%)
Jul 17, 2020 7.818 7.827 7.703 7.713 227,227 -0.03(-0.37%)
Jul 16, 2020 7.665 7.741 7.627 7.741 220,837 +0.01(+0.12%)
Jul 15, 2020 7.799 7.846 7.732 7.732 140,212 -0.05(-0.61%)
Jul 14, 2020 7.741 7.827 7.741 7.780 157,005 +0.06(+0.74%)
Jul 13, 2020 7.837 7.923 7.722 7.722 276,132 +0.21(+2.80%)
Jul 10, 2020 7.417 7.550 7.417 7.512 179,561 +0.06(+0.77%)
Jul 09, 2020 7.589 7.598 7.426 7.455 157,170 -0.15(-2.01%)
Jul 08, 2020 7.598 7.665 7.560 7.608 108,341 +0.10(+1.40%)
Jul 07, 2020 7.531 7.598 7.484 7.503 140,809 -0.23(-2.96%)
Jul 06, 2020 7.732 7.789 7.684 7.732 150,598 +0.06(+0.75%)
Jul 02, 2020 7.741 7.789 7.665 7.675 183,646 -0.02(-0.25%)
Jul 01, 2020 7.598 7.703 7.522 7.694 194,279 +0.08(+1.00%)
Jun 30, 2020 7.694 7.751 7.617 7.617 394,993 +0.02(+0.25%)
Jun 29, 2020 7.579 7.598 7.522 7.598 76,087 -0.04(-0.50%)
Jun 26, 2020 7.675 7.741 7.636 7.636 138,704 -0.03(-0.37%)
Jun 25, 2020 7.636 7.675 7.541 7.665 119,224 -0.05(-0.62%)
Jun 24, 2020 7.827 7.827 7.646 7.713 141,938 -0.08(-0.98%)
Jun 23, 2020 7.827 7.837 7.741 7.789 80,182 +0.01(+0.12%)
Jun 22, 2020 7.913 7.913 7.770 7.780 111,835 -0.11(-1.45%)
Jun 19, 2020 7.990 7.990 7.808 7.894 282,751 -0.02(-0.24%)
Jun 18, 2020 7.923 7.999 7.846 7.913 63,843 -0.01(-0.12%)
Jun 17, 2020 8.018 8.085 7.913 7.923 311,904 -0.14(-1.78%)
Jun 16, 2020 8.238 8.257 7.980 8.066 200,952 +0.20(+2.55%)
Jun 15, 2020 7.932 7.932 7.684 7.865 187,447 -0.53(-6.36%)
Jun 12, 2020 8.476 8.476 8.257 8.400 84,333 +0.14(+1.73%)
Jun 11, 2020 8.543 8.543 8.180 8.257 100,645 -0.46(-5.26%)
Jun 10, 2020 8.725 8.782 8.658 8.715 91,100 -0.13(-1.51%)
Jun 09, 2020 8.935 8.935 8.791 8.849 116,857 -0.09(-0.96%)
Jun 08, 2020 8.896 8.944 8.839 8.935 136,552 -0.04(-0.43%)
Jun 05, 2020 8.906 9.049 8.906 8.973 126,866 +0.43(+5.03%)
Jun 04, 2020 8.620 8.629 8.495 8.543 145,792 -0.28(-3.14%)
Jun 03, 2020 8.791 8.868 8.772 8.820 254,613 +0.24(+2.78%)
Jun 02, 2020 8.639 8.667 8.553 8.581 143,886 +0.06(+0.67%)
Jun 01, 2020 8.505 8.572 8.448 8.524 74,615 +0.13(+1.59%)
May 29, 2020 8.400 8.467 8.324 8.390 331,884 +0.09(+1.03%)
May 28, 2020 8.285 8.410 8.219 8.305 234,020 +0.06(+0.69%)
May 27, 2020 8.381 8.381 8.123 8.247 288,008 -0.03(-0.35%)
May 26, 2020 8.476 8.553 8.257 8.276 220,436 +0.07(+0.81%)
May 22, 2020 8.180 8.324 8.133 8.209 178,827 -0.20(-2.38%)
May 21, 2020 8.314 8.419 8.266 8.410 162,566 -0.01(-0.11%)
May 20, 2020 8.534 8.543 8.410 8.419 114,545 +0.02(+0.23%)
May 19, 2020 8.467 8.519 8.285 8.400 314,238 -0.25(-2.87%)
May 18, 2020 8.419 8.658 8.419 8.648 171,937 +0.28(+3.31%)
May 15, 2020 8.429 8.476 8.238 8.371 186,685 -0.40(-4.57%)
May 14, 2020 8.810 8.887 8.591 8.772 452,693 +0.45(+5.39%)
May 13, 2020 8.543 8.543 8.266 8.324 341,926 +0.09(+1.04%)
May 12, 2020 8.381 8.390 8.200 8.238 138,812 -0.09(-1.03%)
May 11, 2020 8.476 8.491 8.314 8.324 231,890 -0.35(-4.07%)
May 08, 2020 8.763 8.772 8.581 8.677 138,599 -0.01(-0.11%)
May 07, 2020 8.753 8.782 8.639 8.686 247,135 +0.08(+0.89%)
May 06, 2020 8.715 8.715 8.534 8.610 134,793 -0.14(-1.64%)
May 05, 2020 8.877 8.925 8.748 8.753 204,645 -0.06(-0.65%)
May 04, 2020 8.849 8.849 8.689 8.810 90,829 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.