Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.400 +0.080 (+1.09%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.369	8.432	8.352	8.360	484,877	-0.17(-1.99%)
Jan 30, 2002	8.468	8.530	8.369	8.530	509,284	+0.03(+0.32%)
Jan 29, 2002	8.503	8.557	8.486	8.503	396,881	+0.00(+0.00%)
Jan 28, 2002	8.441	8.521	8.396	8.503	348,404	+0.01(+0.11%)
Jan 25, 2002	8.423	8.512	8.414	8.494	477,936	+0.09(+1.06%)
Jan 24, 2002	8.432	8.432	8.405	8.405	435,505	-0.04(-0.42%)
Jan 23, 2002	8.530	8.530	8.387	8.441	362,622	-0.09(-1.05%)
Jan 22, 2002	8.557	8.557	8.441	8.530	301,383	-0.02(-0.21%)
Jan 21, 2002	8.548	8.646	8.548	8.548	174,985	+0.00(+0.00%)
Jan 18, 2002	8.548	8.646	8.548	8.548	174,985	-0.04(-0.52%)
Jan 17, 2002	8.575	8.620	8.530	8.593	1,013,530	-0.13(-1.54%)
Jan 16, 2002	8.530	8.727	8.530	8.727	292,762	+0.24(+2.84%)
Jan 15, 2002	8.441	8.539	8.352	8.486	449,724	-0.01(-0.11%)
Jan 14, 2002	8.575	8.611	8.486	8.494	640,159	-0.09(-1.04%)
Jan 11, 2002	8.575	8.646	8.494	8.584	549,252	+0.08(+0.95%)
Jan 10, 2002	8.611	8.620	8.486	8.503	341,239	+0.33(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.