Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.400 +0.080 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 11.51 11.54 11.45 11.51 1,592,085 +0.27(+2.38%)
Oct 26, 2012 11.30 11.25 11.25 11.25 1,167,692 -0.05(-0.47%)
Oct 25, 2012 11.34 11.36 11.26 11.30 476,859 -0.06(-0.55%)
Oct 24, 2012 11.38 11.42 11.32 11.36 862,811 +0.20(+1.76%)
Oct 23, 2012 11.31 11.33 11.17 11.17 2,482,044 +0.13(+1.13%)
Oct 19, 2012 11.15 11.16 11.00 11.04 396,524 -0.10(-0.88%)
Oct 18, 2012 11.13 11.17 11.08 11.14 386,254 -0.21(-1.81%)
Oct 17, 2012 11.43 11.46 11.34 11.34 818,620 +0.07(+0.63%)
Oct 16, 2012 11.23 11.31 11.22 11.27 416,594 +0.35(+3.19%)
Oct 15, 2012 10.85 10.92 10.82 10.92 489,231 +0.33(+3.12%)
Oct 12, 2012 10.59 10.64 10.57 10.59 336,621 -0.06(-0.59%)
Oct 11, 2012 10.59 10.66 10.58 10.66 373,792 +0.25(+2.40%)
Oct 10, 2012 10.50 10.51 10.39 10.41 905,079 -0.17(-1.61%)
Oct 09, 2012 10.72 10.72 10.55 10.58 806,486 -0.51(-4.59%)
Oct 08, 2012 11.08 11.12 11.05 11.08 253,173 +0.00(+0.00%)
Oct 05, 2012 11.08 11.17 11.07 11.08 680,418 -0.14(-1.27%)
Oct 04, 2012 11.23 11.25 11.19 11.23 540,666 +0.01(+0.08%)
Oct 03, 2012 11.20 11.28 11.18 11.22 536,494 +0.00(+0.00%)
Oct 02, 2012 11.27 11.31 11.21 11.22 352,846 +0.12(+1.05%)
Oct 01, 2012 11.03 11.19 11.03 11.10 644,393 +0.01(+0.08%)
Sep 28, 2012 11.06 11.10 11.02 11.09 885,892 +0.05(+0.49%)
Sep 27, 2012 11.01 11.06 10.97 11.04 765,176 +0.05(+0.49%)
Sep 26, 2012 11.00 11.07 10.93 10.99 1,752,669 +0.44(+4.15%)
Sep 25, 2012 10.62 10.67 10.55 10.55 1,267,252 +0.28(+2.70%)
Sep 24, 2012 10.26 10.30 10.25 10.27 766,964 +0.11(+1.05%)
Sep 21, 2012 10.18 10.20 10.16 10.16 517,155 +0.13(+1.34%)
Sep 20, 2012 10.02 10.07 9.995 10.03 467,406 -0.04(-0.44%)
Sep 19, 2012 10.13 10.15 10.07 10.08 571,361 +0.18(+1.81%)
Sep 18, 2012 9.888 9.950 9.879 9.897 541,040 +0.04(+0.45%)
Sep 17, 2012 9.879 9.933 9.834 9.852 278,787 -0.04(-0.36%)
Sep 14, 2012 9.941 10.01 9.879 9.888 557,138 -0.04(-0.45%)
Sep 13, 2012 9.691 9.959 9.691 9.933 512,227 +0.46(+4.81%)
Sep 12, 2012 9.459 9.486 9.428 9.477 303,939 +0.01(+0.09%)
Sep 11, 2012 9.441 9.504 9.423 9.468 286,022 +0.02(+0.19%)
Sep 10, 2012 9.397 9.468 9.397 9.450 842,120 -0.10(-1.03%)
Sep 07, 2012 9.459 9.548 9.450 9.548 1,120,341 +0.04(+0.38%)
Sep 06, 2012 9.379 9.531 9.370 9.513 587,124 +0.25(+2.70%)
Sep 05, 2012 9.272 9.280 9.227 9.263 288,916 -0.07(-0.77%)
Sep 04, 2012 9.370 9.414 9.307 9.334 408,917 -0.23(-2.43%)
Aug 31, 2012 9.620 9.647 9.557 9.566 653,077 +0.08(+0.85%)
Aug 30, 2012 9.575 9.575 9.459 9.486 867,770 -0.19(-1.94%)
Aug 29, 2012 9.727 9.727 9.647 9.674 236,262 -0.28(-2.78%)
Aug 27, 2012 9.933 9.995 9.933 9.950 331,941 +0.12(+1.18%)
Aug 24, 2012 9.772 9.861 9.754 9.834 383,342 +0.13(+1.29%)
Aug 23, 2012 9.781 9.825 9.700 9.709 459,848 -0.05(-0.55%)
Aug 22, 2012 9.700 9.790 9.691 9.763 269,083 +0.08(+0.83%)
Aug 21, 2012 9.709 9.790 9.656 9.682 271,593 -0.02(-0.18%)
Aug 20, 2012 9.665 9.723 9.638 9.700 289,376 +0.12(+1.21%)
Aug 17, 2012 9.584 9.602 9.548 9.584 339,528 +0.01(+0.09%)
Aug 16, 2012 9.557 9.593 9.513 9.575 285,556 +0.06(+0.66%)
Aug 15, 2012 9.504 9.557 9.486 9.513 305,467 -0.04(-0.47%)
Aug 14, 2012 9.557 9.584 9.540 9.557 252,110 +0.07(+0.75%)
Aug 13, 2012 9.477 9.522 9.432 9.486 251,315 +0.00(+0.00%)
Aug 10, 2012 9.477 9.513 9.432 9.486 355,068 -0.09(-0.93%)
Aug 09, 2012 9.540 9.611 9.522 9.575 501,963 +0.20(+2.10%)
Aug 08, 2012 9.316 9.406 9.316 9.379 484,134 +0.01(+0.10%)
Aug 07, 2012 9.370 9.459 9.370 9.370 432,300 -0.21(-2.15%)
Aug 06, 2012 9.611 9.638 9.566 9.575 684,724 -0.33(-3.34%)
Aug 03, 2012 9.986 9.986 9.870 9.906 607,757 +0.02(+0.18%)
Aug 02, 2012 9.968 9.977 9.852 9.888 483,536 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.