Indicators

Instructure Holdings Inc (NY: INST )

20.27 +0.04 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	20.24	20.28	20.05	20.27	185,658	+0.04(+0.20%)
May 16, 2024	19.59	20.24	19.55	20.23	319,285	+0.59(+3.00%)
May 15, 2024	19.82	19.83	19.59	19.64	215,634	-0.09(-0.46%)
May 14, 2024	19.96	19.96	19.54	19.73	252,352	-0.01(-0.05%)
May 13, 2024	19.96	20.13	19.70	19.74	280,770	-0.05(-0.25%)
May 10, 2024	19.82	19.89	19.44	19.79	376,074	+0.09(+0.46%)
May 09, 2024	20.02	20.75	19.61	19.70	411,606	-0.41(-2.04%)
May 08, 2024	19.78	20.62	19.78	20.11	406,082	+0.20(+1.00%)
May 07, 2024	19.76	19.95	19.63	19.91	208,422	+0.09(+0.45%)
May 06, 2024	19.73	20.00	19.73	19.82	159,115	+0.17(+0.87%)
May 03, 2024	19.86	19.95	19.62	19.65	145,840	+0.09(+0.46%)
May 02, 2024	19.55	19.63	19.38	19.56	226,188	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.