Indicators

GX Copper Miners ETF (NY: COPX )

47.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.78	36.16	35.73	35.98	426,751	+0.43(+1.21%)
Feb 28, 2024	35.94	35.94	35.49	35.55	215,436	-0.69(-1.90%)
Feb 27, 2024	36.04	36.32	36.00	36.24	298,350	+0.34(+0.95%)
Feb 26, 2024	35.83	35.98	35.66	35.90	597,670	-0.54(-1.48%)
Feb 23, 2024	36.27	36.51	36.10	36.44	143,694	+0.45(+1.25%)
Feb 22, 2024	36.35	36.38	35.91	35.99	502,309	+0.02(+0.06%)
Feb 21, 2024	35.85	36.10	35.72	35.97	311,211	+0.04(+0.11%)
Feb 20, 2024	36.26	36.45	35.93	35.93	421,309	-0.11(-0.31%)
Feb 16, 2024	35.47	36.27	35.39	36.04	362,445	+0.80(+2.27%)
Feb 15, 2024	34.96	35.31	34.95	35.24	227,046	+0.43(+1.24%)
Feb 14, 2024	34.28	34.88	34.28	34.81	432,578	+0.67(+1.96%)
Feb 13, 2024	34.83	34.83	33.90	34.14	433,098	-1.05(-2.98%)
Feb 12, 2024	34.61	35.34	34.61	35.19	195,894	+0.58(+1.68%)
Feb 09, 2024	34.78	34.78	34.46	34.61	1,919,977	-0.43(-1.23%)
Feb 08, 2024	35.02	35.35	35.00	35.04	1,447,446	-0.21(-0.60%)
Feb 07, 2024	35.66	35.66	35.11	35.25	478,175	-0.41(-1.15%)
Feb 06, 2024	35.24	35.68	35.24	35.66	590,552	+0.56(+1.60%)
Feb 05, 2024	35.19	35.19	34.63	35.10	358,565	-0.70(-1.96%)
Feb 02, 2024	36.09	36.16	35.63	35.80	831,061	-0.91(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.