Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

52.60 -0.15 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.22 10.29 10.03 10.25 9,538,769 +0.04(+0.43%)
Sep 29, 2010 10.10 10.24 9.990 10.20 7,840,586 +0.00(+0.00%)
Sep 28, 2010 9.981 10.21 9.920 10.20 8,894,387 +0.18(+1.76%)
Sep 27, 2010 10.29 10.41 9.937 10.03 10,497,060 -0.27(-2.65%)
Sep 24, 2010 10.14 10.31 10.05 10.30 8,907,876 +0.33(+3.36%)
Sep 23, 2010 9.964 10.18 9.814 9.964 5,865,740 -0.09(-0.88%)
Sep 22, 2010 10.40 10.47 9.981 10.05 9,956,990 -0.47(-4.44%)
Sep 21, 2010 10.24 10.56 10.20 10.52 1,590 +0.35(+3.46%)
Sep 20, 2010 9.955 10.25 9.867 10.17 7,021,247 +0.33(+3.31%)
Sep 17, 2010 9.841 10.27 9.797 9.841 9,732,332 -0.28(-2.78%)
Sep 15, 2010 9.876 10.15 9.876 10.12 9,359,681 +0.28(+2.86%)
Sep 14, 2010 9.339 10.08 9.277 9.841 15,079,475 +0.47(+4.98%)
Sep 13, 2010 9.365 9.550 9.312 9.374 6,088,919 +0.10(+1.04%)
Sep 10, 2010 9.392 9.524 9.205 9.277 6,445,286 -0.08(-0.85%)
Sep 09, 2010 9.559 9.559 9.198 9.357 6,684,129 -0.05(-0.56%)
Sep 08, 2010 9.383 9.568 9.154 9.409 7,781,668 +0.02(+0.19%)
Sep 07, 2010 9.638 9.700 9.339 9.392 956 -0.33(-3.44%)
Sep 03, 2010 9.744 9.898 9.629 9.726 8,901,100 +0.18(+1.94%)
Sep 02, 2010 9.445 9.700 9.383 9.541 222 +0.14(+1.50%)
Sep 01, 2010 9.533 9.559 9.268 9.401 9,057,189 +0.19(+2.10%)
Aug 31, 2010 9.207 9.246 8.987 9.207 64,827 +0.06(+0.67%)
Aug 30, 2010 9.136 9.489 9.101 9.145 7,411,668 -0.06(-0.67%)
Aug 27, 2010 8.784 9.392 8.670 9.207 11,711,773 +0.36(+4.08%)
Aug 26, 2010 8.908 9.084 8.776 8.846 1,258 +0.02(+0.20%)
Aug 25, 2010 8.573 8.855 8.450 8.828 12,999,003 +0.06(+0.70%)
Aug 24, 2010 8.916 8.997 8.600 8.767 9,894 -0.45(-4.87%)
Aug 23, 2010 9.277 9.577 9.145 9.216 7,033,186 -0.05(-0.57%)
Aug 20, 2010 9.401 9.453 9.128 9.268 9,076,929 -0.22(-2.32%)
Aug 19, 2010 9.929 10.04 9.101 9.489 1,197 -0.51(-5.11%)
Aug 18, 2010 10.03 10.10 9.920 9.999 5,742,344 +0.00(+0.00%)
Aug 17, 2010 10.19 10.25 9.920 9.999 10,637,453 -0.11(-1.05%)
Aug 16, 2010 10.15 10.25 9.973 10.10 5,167,350 -0.06(-0.61%)
Aug 13, 2010 10.17 10.25 9.876 10.17 5,870,462 +0.06(+0.61%)
Aug 12, 2010 9.814 10.22 9.726 10.10 6,633,968 +0.11(+1.06%)
Aug 11, 2010 10.28 10.30 9.867 9.999 957 -0.39(-3.73%)
Aug 10, 2010 10.64 10.64 10.26 10.39 1,363 -0.34(-3.20%)
Aug 09, 2010 10.50 10.77 10.36 10.73 7,866,282 +0.33(+3.22%)
Aug 06, 2010 10.40 10.52 10.18 10.40 7,684,774 +0.01(+0.08%)
Aug 05, 2010 10.39 10.68 10.32 10.39 9,185,159 -0.05(-0.51%)
Aug 04, 2010 10.79 10.91 10.28 10.44 9,233,346 -0.26(-2.39%)
Aug 03, 2010 11.02 11.10 10.37 10.69 499 -0.40(-3.65%)
Aug 02, 2010 10.63 11.27 10.50 11.10 14,893,851 +0.64(+6.14%)
Jul 30, 2010 10.46 10.50 9.973 10.46 8,929,112 +0.17(+1.63%)
Jul 29, 2010 10.25 10.39 9.964 10.29 6,563,211 -0.02(-0.17%)
Jul 28, 2010 10.31 10.45 9.981 10.31 716 +0.00(+0.00%)
Jul 27, 2010 10.31 10.77 10.29 10.31 15,377 -0.24(-2.25%)
Jul 26, 2010 10.05 10.56 10.03 10.54 8,673,857 +0.47(+4.63%)
Jul 23, 2010 10.06 10.18 9.902 10.08 7,642,987 -0.01(-0.09%)
Jul 22, 2010 9.814 10.15 9.735 10.09 11,148,171 +0.49(+5.14%)
Jul 21, 2010 10.16 10.35 9.550 9.594 17,601,116 -0.55(-5.46%)
Jul 20, 2010 10.15 10.23 9.770 10.15 4,138 +0.13(+1.32%)
Jul 19, 2010 10.06 10.30 9.154 10.02 34,071,308 -0.30(-2.90%)
Jul 16, 2010 10.32 10.69 10.28 10.32 9,321,836 -0.26(-2.42%)
Jul 15, 2010 10.79 10.84 10.39 10.57 9,239,866 -0.18(-1.64%)
Jul 14, 2010 10.70 10.91 10.56 10.75 9,549,847 +0.09(+0.83%)
Jul 13, 2010 10.47 10.80 10.47 10.66 12,302,834 +0.48(+4.76%)
Jul 12, 2010 10.31 10.63 10.06 10.18 10,923,675 -0.08(-0.77%)
Jul 09, 2010 10.25 10.47 10.13 10.25 7,923,919 -0.11(-1.02%)
Jul 08, 2010 10.47 10.53 10.12 10.36 6,501,237 +0.05(+0.51%)
Jul 07, 2010 10.06 10.33 9.621 10.31 12,110,745 +0.54(+5.50%)
Jul 06, 2010 10.03 10.30 9.647 9.770 9,381 +0.06(+0.63%)
Jul 02, 2010 9.709 10.40 9.427 9.709 20,778,900 -0.61(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.