Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

53.40 +0.90 (+1.71%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 12.12 12.25 12.07 12.23 7,946,534 +0.04(+0.36%)
Jan 30, 2013 12.08 12.25 12.04 12.18 9,280,221 +0.14(+1.17%)
Jan 29, 2013 12.23 12.26 11.98 12.04 18,317,642 -0.23(-1.87%)
Jan 28, 2013 12.46 12.50 12.23 12.27 10,899,506 -0.20(-1.62%)
Jan 25, 2013 12.27 12.48 12.16 12.47 12,209,157 +0.21(+1.72%)
Jan 24, 2013 12.17 12.47 12.07 12.26 16,563,153 +0.13(+1.09%)
Jan 23, 2013 12.37 12.45 12.09 12.13 23,675,328 -0.20(-1.64%)
Jan 22, 2013 12.01 12.45 11.85 12.33 19,108,274 +0.35(+2.94%)
Jan 18, 2013 12.19 12.24 11.97 11.98 12,880,154 -0.19(-1.59%)
Jan 17, 2013 12.28 12.32 12.08 12.17 11,259,927 -0.08(-0.65%)
Jan 16, 2013 11.93 12.42 11.90 12.25 22,816,398 +0.26(+2.13%)
Jan 15, 2013 11.66 12.09 11.63 12.00 19,360,396 +0.17(+1.41%)
Jan 14, 2013 11.71 11.87 11.59 11.83 9,084,630 +0.08(+0.67%)
Jan 11, 2013 11.73 11.80 11.52 11.75 16,943,642 +0.04(+0.38%)
Jan 10, 2013 11.84 12.01 11.59 11.71 31,495,104 +0.17(+1.45%)
Jan 09, 2013 11.44 11.58 11.35 11.54 11,646,568 +0.11(+1.00%)
Jan 08, 2013 11.49 11.67 11.33 11.43 18,915,366 -0.01(-0.08%)
Jan 07, 2013 11.57 11.78 11.35 11.43 26,286,208 +0.01(+0.08%)
Jan 04, 2013 11.06 11.51 11.05 11.43 19,462,922 +0.35(+3.18%)
Jan 03, 2013 10.69 11.10 10.67 11.07 18,487,132 +0.31(+2.86%)
Jan 02, 2013 10.61 10.81 10.54 10.76 12,075,062 +0.32(+3.03%)
Dec 31, 2012 10.18 10.61 10.17 10.45 13,244,123 +0.33(+3.22%)
Dec 28, 2012 10.16 10.28 10.09 10.12 7,880,780 -0.06(-0.60%)
Dec 27, 2012 10.22 10.35 10.06 10.18 7,241,052 -0.07(-0.69%)
Dec 26, 2012 10.28 10.47 10.24 10.25 6,640,145 -0.11(-1.10%)
Dec 24, 2012 10.39 10.54 10.25 10.37 4,679,290 -0.07(-0.68%)
Dec 21, 2012 10.33 10.48 10.28 10.44 14,291,229 -0.07(-0.67%)
Dec 20, 2012 10.40 10.54 10.25 10.51 15,157,629 +0.10(+0.93%)
Dec 19, 2012 10.16 10.51 10.11 10.41 28,742,222 +0.26(+2.60%)
Dec 18, 2012 9.911 10.22 9.858 10.15 16,528,366 +0.26(+2.67%)
Dec 17, 2012 10.10 10.34 9.823 9.885 22,207,522 +0.01(+0.09%)
Dec 14, 2012 9.920 10.06 9.788 9.876 13,641,324 -0.06(-0.62%)
Dec 13, 2012 9.568 9.946 9.506 9.937 22,995,580 +0.50(+5.32%)
Dec 12, 2012 9.348 9.770 9.216 9.436 22,187,938 +0.05(+0.56%)
Dec 11, 2012 9.031 9.629 8.969 9.383 32,234,836 +0.46(+5.13%)
Dec 10, 2012 8.899 8.978 8.758 8.925 9,948,534 +0.03(+0.30%)
Dec 07, 2012 8.758 9.013 8.696 8.899 11,637,395 +0.08(+0.90%)
Dec 06, 2012 8.591 8.828 8.564 8.820 13,098,822 +0.27(+3.19%)
Dec 05, 2012 8.635 8.644 8.415 8.547 11,254,923 -0.02(-0.21%)
Dec 04, 2012 8.679 8.767 8.362 8.564 11,280,291 -0.24(-2.70%)
Nov 30, 2012 8.784 8.846 8.670 8.802 11,069,521 -0.04(-0.50%)
Nov 29, 2012 8.864 8.908 8.679 8.846 11,610,410 +0.04(+0.50%)
Nov 28, 2012 8.608 8.934 8.582 8.802 12,860,694 +0.16(+1.83%)
Nov 27, 2012 8.591 8.776 8.573 8.644 9,058,621 +0.02(+0.20%)
Nov 26, 2012 8.608 8.749 8.424 8.626 7,826,614 -0.04(-0.41%)
Nov 23, 2012 8.573 8.679 8.538 8.661 3,013,591 +0.11(+1.23%)
Nov 21, 2012 8.529 8.564 8.349 8.556 10,411,375 +0.04(+0.41%)
Nov 20, 2012 8.450 8.679 8.283 8.520 7,932,031 +0.11(+1.36%)
Nov 19, 2012 8.327 8.415 8.203 8.406 7,646,340 +0.19(+2.36%)
Nov 16, 2012 8.353 8.397 8.107 8.212 10,906,414 -0.14(-1.69%)
Nov 15, 2012 8.406 8.630 8.327 8.353 14,842,484 -0.06(-0.73%)
Nov 14, 2012 9.004 9.172 8.344 8.415 18,922,926 -0.57(-6.37%)
Nov 13, 2012 8.969 9.242 8.960 8.987 9,359,604 -0.08(-0.87%)
Nov 12, 2012 9.004 9.189 8.864 9.066 8,389,411 +0.10(+1.08%)
Nov 09, 2012 8.969 9.233 8.881 8.969 11,711,340 -0.09(-0.97%)
Nov 08, 2012 8.688 9.066 8.652 9.057 12,992,758 +0.31(+3.52%)
Nov 07, 2012 8.784 8.820 8.463 8.749 12,790,469 -0.09(-1.00%)
Nov 06, 2012 8.582 8.837 8.547 8.837 7,911,163 +0.24(+2.76%)
Nov 05, 2012 8.485 8.652 8.450 8.600 7,127,173 +0.06(+0.72%)
Nov 02, 2012 8.600 8.617 8.397 8.538 8,024,639 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.