Indicators

Avangrid Inc (NY: AGR )

36.38 -0.17 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.29	36.49	36.49	36.44	598,459	+0.25(+0.69%)
Mar 27, 2024	35.80	36.21	35.80	36.19	1,050,483	+0.54(+1.51%)
Mar 26, 2024	35.79	35.86	35.55	35.65	952,161	-0.11(-0.31%)
Mar 25, 2024	35.90	35.95	35.70	35.76	945,803	-0.05(-0.14%)
Mar 22, 2024	36.12	36.24	35.80	35.81	1,035,112	-0.14(-0.39%)
Mar 21, 2024	35.90	35.96	35.84	35.95	963,510	+0.10(+0.28%)
Mar 20, 2024	35.62	36.07	35.55	35.85	837,484	+0.15(+0.42%)
Mar 19, 2024	35.68	35.98	35.54	35.70	1,388,367	+0.02(+0.06%)
Mar 18, 2024	35.58	35.82	35.50	35.68	655,675	+0.06(+0.17%)
Mar 15, 2024	35.51	35.62	35.41	35.62	1,041,330	+0.09(+0.25%)
Mar 14, 2024	35.49	35.70	35.37	35.53	1,549,547	-0.05(-0.14%)
Mar 13, 2024	35.88	36.02	35.31	35.58	1,830,287	-0.26(-0.73%)
Mar 12, 2024	35.51	35.98	35.45	35.84	1,812,386	+0.33(+0.93%)
Mar 11, 2024	35.73	35.87	35.40	35.51	1,993,190	-0.32(-0.89%)
Mar 08, 2024	36.00	36.14	35.28	35.83	2,573,957	-0.41(-1.13%)
Mar 07, 2024	35.80	36.30	35.75	36.24	5,317,208	+4.16(+12.97%)
Mar 06, 2024	32.10	32.39	31.92	32.08	659,052	+0.31(+0.98%)
Mar 05, 2024	32.14	32.41	31.63	31.77	675,359	-0.27(-0.84%)
Mar 04, 2024	31.00	32.18	31.00	32.04	1,006,891	+0.91(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.